Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 21 godziny

Okres czasu: 2026-11-14 05:02 — 2026-11-15 02:02 UTC

Pierwsza zarejestrowana cena: 2,206,088.25 TWD
2026-11-14 05:03 UTC
Ostatnia zarejestrowana cena: 2,057,905.09 TWD
2026-11-15 02:02 UTC
Najwyższa zarejestrowana cena: 2,217,368.53 TWD
2026-11-14 09:57 UTC
Najniższa zarejestrowana cena: 2,045,817.55 TWD
2026-11-15 01:44 UTC
Zmiana: -148,183.15 TWD
-6.72%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 05:03 — 2026-11-14 05:59	2,206,088.25 TWD	2,206,054.22 TWD	2,209,128.39 TWD	2,197,612.82 TWD	0.00%	57
2026-11-14 06:00 — 2026-11-14 06:59	2,207,693.64 TWD	2,215,545.85 TWD	2,215,545.85 TWD	2,207,693.64 TWD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	2,215,254.45 TWD	2,210,164.46 TWD	2,215,922.45 TWD	2,203,107.92 TWD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	2,207,706.38 TWD	2,202,144.76 TWD	2,211,440.23 TWD	2,202,144.76 TWD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	2,201,687.67 TWD	2,216,888.75 TWD	2,217,368.53 TWD	2,201,687.67 TWD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	2,215,650.23 TWD	2,211,290.17 TWD	2,215,650.23 TWD	2,208,700.28 TWD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	2,211,290.17 TWD	2,210,373.91 TWD	2,212,485.66 TWD	2,207,324.55 TWD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	2,210,680.77 TWD	2,204,186.62 TWD	2,211,155.83 TWD	2,204,186.62 TWD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	2,200,819.87 TWD	2,196,015.06 TWD	2,202,486.09 TWD	2,189,361.63 TWD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	2,195,434.95 TWD	2,165,259.23 TWD	2,196,498.40 TWD	2,165,259.23 TWD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	2,166,324.89 TWD	2,157,800.35 TWD	2,168,812.85 TWD	2,141,740.75 TWD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	2,157,800.35 TWD	2,149,653.00 TWD	2,160,060.78 TWD	2,141,024.00 TWD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	2,149,653.00 TWD	2,164,727.97 TWD	2,170,943.62 TWD	2,140,865.26 TWD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	2,164,700.83 TWD	2,155,271.64 TWD	2,169,540.44 TWD	2,154,137.96 TWD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	2,154,373.42 TWD	2,159,682.63 TWD	2,162,503.64 TWD	2,149,745.53 TWD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	2,159,682.63 TWD	2,135,857.33 TWD	2,164,659.03 TWD	2,131,694.50 TWD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	2,135,857.33 TWD	2,119,091.76 TWD	2,135,857.33 TWD	2,113,919.01 TWD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	2,118,942.21 TWD	2,086,065.17 TWD	2,118,942.21 TWD	2,085,941.81 TWD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	2,086,479.97 TWD	2,106,833.72 TWD	2,110,101.99 TWD	2,084,995.18 TWD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	2,109,562.36 TWD	2,086,396.58 TWD	2,119,580.91 TWD	2,086,396.58 TWD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	2,086,911.54 TWD	2,048,337.91 TWD	2,086,911.54 TWD	2,045,817.55 TWD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:02	2,048,337.91 TWD	2,057,905.09 TWD	2,057,905.09 TWD	2,048,337.91 TWD	+0.47%	3