Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 40 minuty

Okres czasu: 2026-11-02 07:43 — 2026-11-02 08:23 UTC

Pierwsza zarejestrowana cena: 2,541,005.45 TWD
2026-11-02 07:44 UTC
Ostatnia zarejestrowana cena: 2,542,603.73 TWD
2026-11-02 08:23 UTC
Najwyższa zarejestrowana cena: 2,547,352.44 TWD
2026-11-02 08:08 UTC
Najniższa zarejestrowana cena: 2,537,540.28 TWD
2026-11-02 07:50 UTC
Zmiana: 1,598.28 TWD
+0.06%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:02.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 07:44 — 2026-11-02 07:45	2,541,005.45 TWD	2,541,005.45 TWD	2,541,005.45 TWD	2,541,005.45 TWD	0.00%	2
2026-11-02 07:46 — 2026-11-02 07:47	2,540,355.36 TWD	2,540,355.36 TWD	2,540,355.36 TWD	2,540,355.36 TWD	0.00%	2
2026-11-02 07:48 — 2026-11-02 07:49	2,538,931.84 TWD	2,538,835.15 TWD	2,538,931.84 TWD	2,538,835.15 TWD	0.00%	2
2026-11-02 07:50 — 2026-11-02 07:51	2,537,540.28 TWD	2,537,540.28 TWD	2,537,540.28 TWD	2,537,540.28 TWD	0.00%	2
2026-11-02 07:52 — 2026-11-02 07:53	2,538,873.25 TWD	2,538,873.25 TWD	2,538,873.25 TWD	2,538,873.25 TWD	0.00%	2
2026-11-02 07:54 — 2026-11-02 07:55	2,539,759.33 TWD	2,539,759.33 TWD	2,539,759.33 TWD	2,539,759.33 TWD	0.00%	2
2026-11-02 07:56 — 2026-11-02 07:57	2,541,480.74 TWD	2,542,442.48 TWD	2,542,442.48 TWD	2,541,480.74 TWD	+0.04%	2
2026-11-02 07:58 — 2026-11-02 07:59	2,542,442.48 TWD	2,543,553.87 TWD	2,543,553.87 TWD	2,542,442.48 TWD	+0.04%	2
2026-11-02 08:00 — 2026-11-02 08:01	2,543,553.87 TWD	2,542,866.98 TWD	2,543,553.87 TWD	2,542,866.98 TWD	-0.03%	2
2026-11-02 08:02 — 2026-11-02 08:03	2,542,866.98 TWD	2,542,267.14 TWD	2,542,866.98 TWD	2,542,267.14 TWD	-0.02%	2
2026-11-02 08:04 — 2026-11-02 08:05	2,544,152.19 TWD	2,544,152.19 TWD	2,544,152.19 TWD	2,544,152.19 TWD	0.00%	2
2026-11-02 08:06 — 2026-11-02 08:07	2,544,774.61 TWD	2,544,774.61 TWD	2,544,774.61 TWD	2,544,774.61 TWD	0.00%	2
2026-11-02 08:08 — 2026-11-02 08:09	2,547,352.44 TWD	2,547,352.44 TWD	2,547,352.44 TWD	2,547,352.44 TWD	0.00%	2
2026-11-02 08:10 — 2026-11-02 08:11	2,546,461.19 TWD	2,546,461.19 TWD	2,546,461.19 TWD	2,546,461.19 TWD	0.00%	2
2026-11-02 08:12 — 2026-11-02 08:13	2,545,585.28 TWD	2,545,585.28 TWD	2,545,585.28 TWD	2,545,585.28 TWD	0.00%	2
2026-11-02 08:14 — 2026-11-02 08:15	2,545,290.52 TWD	2,545,290.52 TWD	2,545,290.52 TWD	2,545,290.52 TWD	0.00%	2
2026-11-02 08:16 — 2026-11-02 08:17	2,544,648.53 TWD	2,544,648.53 TWD	2,544,648.53 TWD	2,544,648.53 TWD	0.00%	2
2026-11-02 08:18 — 2026-11-02 08:19	2,544,618.26 TWD	2,544,618.26 TWD	2,544,618.26 TWD	2,544,618.26 TWD	0.00%	2
2026-11-02 08:20 — 2026-11-02 08:21	2,544,877.45 TWD	2,544,877.45 TWD	2,544,877.45 TWD	2,544,877.45 TWD	0.00%	2
2026-11-02 08:22 — 2026-11-02 08:23	2,542,603.73 TWD	2,542,603.73 TWD	2,542,603.73 TWD	2,542,603.73 TWD	0.00%	2