Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 40 minuty

Okres czasu: 2026-10-19 07:39 — 2026-10-19 08:19 UTC

Pierwsza zarejestrowana cena: 2,694,570.81 TWD
2026-10-19 07:40 UTC
Ostatnia zarejestrowana cena: 2,687,411.35 TWD
2026-10-19 08:19 UTC
Najwyższa zarejestrowana cena: 2,694,570.81 TWD
2026-10-19 07:40 UTC
Najniższa zarejestrowana cena: 2,682,366.26 TWD
2026-10-19 08:13 UTC
Zmiana: -7,159.46 TWD
-0.27%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 07:40 — 2026-10-19 07:41	2,694,570.81 TWD	2,692,177.34 TWD	2,694,570.81 TWD	2,692,177.34 TWD	-0.09%	2
2026-10-19 07:42 — 2026-10-19 07:43	2,689,930.77 TWD	2,689,930.77 TWD	2,689,930.77 TWD	2,689,930.77 TWD	0.00%	2
2026-10-19 07:44 — 2026-10-19 07:45	2,690,960.63 TWD	2,690,960.63 TWD	2,690,960.63 TWD	2,690,960.63 TWD	0.00%	2
2026-10-19 07:46 — 2026-10-19 07:47	2,690,744.35 TWD	2,690,744.35 TWD	2,690,744.35 TWD	2,690,744.35 TWD	0.00%	2
2026-10-19 07:48 — 2026-10-19 07:49	2,687,589.07 TWD	2,687,589.07 TWD	2,687,589.07 TWD	2,687,589.07 TWD	0.00%	2
2026-10-19 07:50 — 2026-10-19 07:51	2,686,096.50 TWD	2,686,096.50 TWD	2,686,096.50 TWD	2,686,096.50 TWD	0.00%	2
2026-10-19 07:52 — 2026-10-19 07:53	2,686,231.51 TWD	2,685,855.07 TWD	2,686,231.51 TWD	2,685,855.07 TWD	-0.01%	2
2026-10-19 07:54 — 2026-10-19 07:55	2,685,855.07 TWD	2,686,468.19 TWD	2,686,468.19 TWD	2,685,855.07 TWD	+0.02%	2
2026-10-19 07:56 — 2026-10-19 07:57	2,686,468.19 TWD	2,685,932.26 TWD	2,686,468.19 TWD	2,685,932.26 TWD	-0.02%	2
2026-10-19 07:58 — 2026-10-19 07:59	2,685,932.26 TWD	2,687,021.38 TWD	2,687,021.38 TWD	2,685,932.26 TWD	+0.04%	2
2026-10-19 08:00 — 2026-10-19 08:01	2,686,951.11 TWD	2,686,951.11 TWD	2,686,951.11 TWD	2,686,951.11 TWD	0.00%	2
2026-10-19 08:02 — 2026-10-19 08:03	2,687,002.29 TWD	2,687,583.75 TWD	2,687,583.75 TWD	2,687,002.29 TWD	+0.02%	2
2026-10-19 08:04 — 2026-10-19 08:05	2,687,583.75 TWD	2,687,348.13 TWD	2,687,583.75 TWD	2,687,348.13 TWD	-0.01%	2
2026-10-19 08:06 — 2026-10-19 08:07	2,687,348.13 TWD	2,684,760.96 TWD	2,687,348.13 TWD	2,684,760.96 TWD	-0.10%	2
2026-10-19 08:08 — 2026-10-19 08:09	2,684,760.96 TWD	2,683,631.58 TWD	2,684,760.96 TWD	2,683,631.58 TWD	-0.04%	2
2026-10-19 08:10 — 2026-10-19 08:11	2,683,631.58 TWD	2,683,282.65 TWD	2,683,631.58 TWD	2,683,282.65 TWD	-0.01%	2
2026-10-19 08:12 — 2026-10-19 08:13	2,683,282.65 TWD	2,682,366.26 TWD	2,683,282.65 TWD	2,682,366.26 TWD	-0.03%	2
2026-10-19 08:14 — 2026-10-19 08:15	2,682,366.26 TWD	2,684,671.19 TWD	2,684,671.19 TWD	2,682,366.26 TWD	+0.09%	2
2026-10-19 08:16 — 2026-10-19 08:17	2,684,671.19 TWD	2,683,539.55 TWD	2,684,671.19 TWD	2,683,539.55 TWD	-0.04%	2
2026-10-19 08:18 — 2026-10-19 08:19	2,683,539.55 TWD	2,687,411.35 TWD	2,687,411.35 TWD	2,683,539.55 TWD	+0.14%	2