Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 40 minuty

Okres czasu: 2026-10-26 18:39 — 2026-10-26 19:19 UTC

Pierwsza zarejestrowana cena: 2,610,276.83 TWD
2026-10-26 18:40 UTC
Ostatnia zarejestrowana cena: 2,606,113.49 TWD
2026-10-26 19:19 UTC
Najwyższa zarejestrowana cena: 2,610,276.83 TWD
2026-10-26 18:40 UTC
Najniższa zarejestrowana cena: 2,600,480.68 TWD
2026-10-26 19:02 UTC
Zmiana: -4,163.35 TWD
-0.16%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:02.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 18:40 — 2026-10-26 18:41	2,610,276.83 TWD	2,609,637.67 TWD	2,610,276.83 TWD	2,609,637.67 TWD	-0.02%	2
2026-10-26 18:42 — 2026-10-26 18:43	2,609,637.67 TWD	2,609,702.32 TWD	2,609,702.32 TWD	2,609,637.67 TWD	+0.00%	2
2026-10-26 18:44 — 2026-10-26 18:45	2,609,563.98 TWD	2,609,563.98 TWD	2,609,563.98 TWD	2,609,563.98 TWD	0.00%	2
2026-10-26 18:46 — 2026-10-26 18:47	2,607,671.60 TWD	2,607,671.60 TWD	2,607,671.60 TWD	2,607,671.60 TWD	0.00%	2
2026-10-26 18:48 — 2026-10-26 18:49	2,607,483.53 TWD	2,607,483.53 TWD	2,607,483.53 TWD	2,607,483.53 TWD	0.00%	2
2026-10-26 18:50 — 2026-10-26 18:51	2,607,645.48 TWD	2,607,645.48 TWD	2,607,645.48 TWD	2,607,645.48 TWD	0.00%	2
2026-10-26 18:52 — 2026-10-26 18:53	2,605,833.03 TWD	2,605,833.03 TWD	2,605,833.03 TWD	2,605,833.03 TWD	0.00%	2
2026-10-26 18:54 — 2026-10-26 18:55	2,603,422.82 TWD	2,603,437.80 TWD	2,603,437.80 TWD	2,603,422.82 TWD	+0.00%	2
2026-10-26 18:56 — 2026-10-26 18:57	2,603,437.80 TWD	2,602,943.21 TWD	2,603,437.80 TWD	2,602,943.21 TWD	-0.02%	2
2026-10-26 18:58 — 2026-10-26 18:59	2,602,943.21 TWD	2,602,878.31 TWD	2,602,943.21 TWD	2,602,878.31 TWD	0.00%	2
2026-10-26 19:00 — 2026-10-26 19:01	2,602,878.31 TWD	2,603,547.66 TWD	2,603,547.66 TWD	2,602,878.31 TWD	+0.03%	2
2026-10-26 19:02 — 2026-10-26 19:03	2,600,480.68 TWD	2,600,480.68 TWD	2,600,480.68 TWD	2,600,480.68 TWD	0.00%	2
2026-10-26 19:04 — 2026-10-26 19:05	2,600,553.44 TWD	2,600,553.44 TWD	2,600,553.44 TWD	2,600,553.44 TWD	0.00%	2
2026-10-26 19:06 — 2026-10-26 19:07	2,601,976.24 TWD	2,601,976.24 TWD	2,601,976.24 TWD	2,601,976.24 TWD	0.00%	2
2026-10-26 19:08 — 2026-10-26 19:09	2,602,664.14 TWD	2,602,429.56 TWD	2,602,664.14 TWD	2,602,429.56 TWD	-0.01%	2
2026-10-26 19:10 — 2026-10-26 19:11	2,602,429.56 TWD	2,603,097.18 TWD	2,603,097.18 TWD	2,602,429.56 TWD	+0.03%	2
2026-10-26 19:12 — 2026-10-26 19:13	2,603,097.18 TWD	2,603,337.64 TWD	2,603,337.64 TWD	2,603,097.18 TWD	+0.01%	2
2026-10-26 19:14 — 2026-10-26 19:15	2,603,337.64 TWD	2,603,929.65 TWD	2,603,929.65 TWD	2,603,337.64 TWD	+0.02%	2
2026-10-26 19:16 — 2026-10-26 19:17	2,603,929.65 TWD	2,605,752.71 TWD	2,605,752.71 TWD	2,603,929.65 TWD	+0.07%	2
2026-10-26 19:18 — 2026-10-26 19:19	2,605,752.71 TWD	2,606,113.49 TWD	2,606,113.49 TWD	2,605,752.71 TWD	+0.01%	2