Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 40 minuty

Okres czasu: 2026-11-07 11:45 — 2026-11-07 12:25 UTC

Pierwsza zarejestrowana cena: 2,489,307.37 TWD
2026-11-07 11:46 UTC
Ostatnia zarejestrowana cena: 2,488,951.92 TWD
2026-11-07 12:25 UTC
Najwyższa zarejestrowana cena: 2,489,500.90 TWD
2026-11-07 11:49 UTC
Najniższa zarejestrowana cena: 2,488,251.86 TWD
2026-11-07 12:04 UTC
Zmiana: -355.45 TWD
-0.01%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 11:46 — 2026-11-07 11:47	2,489,307.37 TWD	2,489,315.20 TWD	2,489,315.20 TWD	2,489,307.37 TWD	+0.00%	2
2026-11-07 11:48 — 2026-11-07 11:49	2,489,315.20 TWD	2,489,500.90 TWD	2,489,500.90 TWD	2,489,315.20 TWD	+0.01%	2
2026-11-07 11:50 — 2026-11-07 11:51	2,489,500.90 TWD	2,489,305.47 TWD	2,489,500.90 TWD	2,489,305.47 TWD	-0.01%	2
2026-11-07 11:52 — 2026-11-07 11:53	2,489,193.42 TWD	2,489,193.42 TWD	2,489,193.42 TWD	2,489,193.42 TWD	0.00%	2
2026-11-07 11:54 — 2026-11-07 11:55	2,489,273.16 TWD	2,489,273.16 TWD	2,489,273.16 TWD	2,489,273.16 TWD	0.00%	2
2026-11-07 11:56 — 2026-11-07 11:57	2,489,234.20 TWD	2,489,234.20 TWD	2,489,234.20 TWD	2,489,234.20 TWD	0.00%	2
2026-11-07 11:58 — 2026-11-07 11:59	2,488,355.55 TWD	2,488,355.55 TWD	2,488,355.55 TWD	2,488,355.55 TWD	0.00%	2
2026-11-07 12:00 — 2026-11-07 12:01	2,488,295.97 TWD	2,488,295.97 TWD	2,488,295.97 TWD	2,488,295.97 TWD	0.00%	2
2026-11-07 12:02 — 2026-11-07 12:03	2,488,397.63 TWD	2,488,397.63 TWD	2,488,397.63 TWD	2,488,397.63 TWD	0.00%	2
2026-11-07 12:04 — 2026-11-07 12:05	2,488,251.86 TWD	2,488,251.86 TWD	2,488,251.86 TWD	2,488,251.86 TWD	0.00%	2
2026-11-07 12:06 — 2026-11-07 12:07	2,488,497.48 TWD	2,488,497.48 TWD	2,488,497.48 TWD	2,488,497.48 TWD	0.00%	2
2026-11-07 12:08 — 2026-11-07 12:09	2,488,703.59 TWD	2,488,703.59 TWD	2,488,703.59 TWD	2,488,703.59 TWD	0.00%	2
2026-11-07 12:10 — 2026-11-07 12:11	2,488,720.72 TWD	2,488,720.72 TWD	2,488,720.72 TWD	2,488,720.72 TWD	0.00%	2
2026-11-07 12:12 — 2026-11-07 12:13	2,488,936.04 TWD	2,488,936.04 TWD	2,488,936.04 TWD	2,488,936.04 TWD	0.00%	2
2026-11-07 12:14 — 2026-11-07 12:15	2,488,936.82 TWD	2,488,936.82 TWD	2,488,936.82 TWD	2,488,936.82 TWD	0.00%	2
2026-11-07 12:16 — 2026-11-07 12:17	2,488,940.16 TWD	2,488,940.16 TWD	2,488,940.16 TWD	2,488,940.16 TWD	0.00%	2
2026-11-07 12:18 — 2026-11-07 12:19	2,488,952.96 TWD	2,488,952.96 TWD	2,488,952.96 TWD	2,488,952.96 TWD	0.00%	2
2026-11-07 12:20 — 2026-11-07 12:21	2,488,998.65 TWD	2,488,998.65 TWD	2,488,998.65 TWD	2,488,998.65 TWD	0.00%	2
2026-11-07 12:22 — 2026-11-07 12:23	2,488,945.83 TWD	2,488,945.83 TWD	2,488,945.83 TWD	2,488,945.83 TWD	0.00%	2
2026-11-07 12:24 — 2026-11-07 12:25	2,488,951.92 TWD	2,488,951.92 TWD	2,488,951.92 TWD	2,488,951.92 TWD	0.00%	2