Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 40 minuty

Okres czasu: 2026-11-01 10:40 — 2026-11-01 11:20 UTC

Pierwsza zarejestrowana cena: 2,543,302.68 TWD
2026-11-01 10:41 UTC
Ostatnia zarejestrowana cena: 2,541,710.02 TWD
2026-11-01 11:20 UTC
Najwyższa zarejestrowana cena: 2,543,964.57 TWD
2026-11-01 10:42 UTC
Najniższa zarejestrowana cena: 2,541,254.75 TWD
2026-11-01 11:12 UTC
Zmiana: -1,592.66 TWD
-0.06%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 10:41	2,543,302.68 TWD	2,543,302.68 TWD	2,543,302.68 TWD	2,543,302.68 TWD	—	1
2026-11-01 10:42 — 2026-11-01 10:43	2,543,964.57 TWD	2,543,964.57 TWD	2,543,964.57 TWD	2,543,964.57 TWD	0.00%	2
2026-11-01 10:44 — 2026-11-01 10:45	2,543,827.47 TWD	2,543,827.47 TWD	2,543,827.47 TWD	2,543,827.47 TWD	0.00%	2
2026-11-01 10:46 — 2026-11-01 10:47	2,543,692.48 TWD	2,543,692.48 TWD	2,543,692.48 TWD	2,543,692.48 TWD	0.00%	2
2026-11-01 10:48 — 2026-11-01 10:49	2,543,647.69 TWD	2,543,595.46 TWD	2,543,647.69 TWD	2,543,595.46 TWD	0.00%	2
2026-11-01 10:50 — 2026-11-01 10:51	2,543,595.46 TWD	2,543,466.07 TWD	2,543,595.46 TWD	2,543,466.07 TWD	-0.01%	2
2026-11-01 10:52 — 2026-11-01 10:53	2,543,466.07 TWD	2,542,336.52 TWD	2,543,466.07 TWD	2,542,336.52 TWD	-0.04%	2
2026-11-01 10:54 — 2026-11-01 10:55	2,542,336.52 TWD	2,542,270.51 TWD	2,542,336.52 TWD	2,542,270.51 TWD	0.00%	2
2026-11-01 10:56 — 2026-11-01 10:57	2,542,270.51 TWD	2,542,097.00 TWD	2,542,270.51 TWD	2,542,097.00 TWD	-0.01%	2
2026-11-01 10:58 — 2026-11-01 10:59	2,542,097.00 TWD	2,542,083.18 TWD	2,542,097.00 TWD	2,542,083.18 TWD	0.00%	2
2026-11-01 11:00 — 2026-11-01 11:01	2,542,083.18 TWD	2,542,226.90 TWD	2,542,226.90 TWD	2,542,083.18 TWD	+0.01%	2
2026-11-01 11:02 — 2026-11-01 11:03	2,542,226.90 TWD	2,542,723.29 TWD	2,542,723.29 TWD	2,542,226.90 TWD	+0.02%	2
2026-11-01 11:04 — 2026-11-01 11:05	2,542,723.29 TWD	2,542,665.05 TWD	2,542,723.29 TWD	2,542,665.05 TWD	0.00%	2
2026-11-01 11:06 — 2026-11-01 11:07	2,542,665.05 TWD	2,542,240.13 TWD	2,542,665.05 TWD	2,542,240.13 TWD	-0.02%	2
2026-11-01 11:08 — 2026-11-01 11:09	2,542,240.13 TWD	2,542,133.82 TWD	2,542,240.13 TWD	2,542,133.82 TWD	0.00%	2
2026-11-01 11:10 — 2026-11-01 11:11	2,542,071.17 TWD	2,542,071.17 TWD	2,542,071.17 TWD	2,542,071.17 TWD	0.00%	2
2026-11-01 11:12 — 2026-11-01 11:13	2,541,254.75 TWD	2,541,254.75 TWD	2,541,254.75 TWD	2,541,254.75 TWD	0.00%	2
2026-11-01 11:14 — 2026-11-01 11:15	2,541,286.20 TWD	2,541,274.44 TWD	2,541,286.20 TWD	2,541,274.44 TWD	0.00%	2
2026-11-01 11:16 — 2026-11-01 11:17	2,541,274.44 TWD	2,541,530.13 TWD	2,541,530.13 TWD	2,541,274.44 TWD	+0.01%	2
2026-11-01 11:18 — 2026-11-01 11:19	2,541,530.13 TWD	2,541,630.78 TWD	2,541,630.78 TWD	2,541,530.13 TWD	+0.00%	2
2026-11-01 11:20	2,541,710.02 TWD	2,541,710.02 TWD	2,541,710.02 TWD	2,541,710.02 TWD	—	1