Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 40 minuty

Okres czasu: 2026-10-25 16:11 — 2026-10-25 16:51 UTC

Pierwsza zarejestrowana cena: 2,623,980.28 TWD
2026-10-25 16:12 UTC
Ostatnia zarejestrowana cena: 2,624,337.19 TWD
2026-10-25 16:51 UTC
Najwyższa zarejestrowana cena: 2,624,406.42 TWD
2026-10-25 16:49 UTC
Najniższa zarejestrowana cena: 2,621,738.54 TWD
2026-10-25 16:40 UTC
Zmiana: 356.91 TWD
+0.01%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 16:12 — 2026-10-25 16:13	2,623,980.28 TWD	2,623,930.47 TWD	2,623,980.28 TWD	2,623,930.47 TWD	0.00%	2
2026-10-25 16:14 — 2026-10-25 16:15	2,623,930.47 TWD	2,624,222.86 TWD	2,624,222.86 TWD	2,623,930.47 TWD	+0.01%	2
2026-10-25 16:16 — 2026-10-25 16:17	2,624,222.86 TWD	2,623,938.52 TWD	2,624,222.86 TWD	2,623,938.52 TWD	-0.01%	2
2026-10-25 16:18 — 2026-10-25 16:19	2,623,938.52 TWD	2,624,073.11 TWD	2,624,073.11 TWD	2,623,938.52 TWD	+0.01%	2
2026-10-25 16:20 — 2026-10-25 16:21	2,624,073.11 TWD	2,623,620.20 TWD	2,624,073.11 TWD	2,623,620.20 TWD	-0.02%	2
2026-10-25 16:22 — 2026-10-25 16:23	2,623,620.20 TWD	2,623,568.15 TWD	2,623,620.20 TWD	2,623,568.15 TWD	0.00%	2
2026-10-25 16:24 — 2026-10-25 16:25	2,623,568.15 TWD	2,622,408.05 TWD	2,623,568.15 TWD	2,622,408.05 TWD	-0.04%	2
2026-10-25 16:26 — 2026-10-25 16:27	2,622,408.05 TWD	2,622,230.02 TWD	2,622,408.05 TWD	2,622,230.02 TWD	-0.01%	2
2026-10-25 16:28 — 2026-10-25 16:29	2,622,049.90 TWD	2,622,049.90 TWD	2,622,049.90 TWD	2,622,049.90 TWD	0.00%	2
2026-10-25 16:30 — 2026-10-25 16:31	2,622,254.36 TWD	2,622,254.36 TWD	2,622,254.36 TWD	2,622,254.36 TWD	0.00%	2
2026-10-25 16:32 — 2026-10-25 16:33	2,623,106.48 TWD	2,623,106.48 TWD	2,623,106.48 TWD	2,623,106.48 TWD	0.00%	2
2026-10-25 16:34 — 2026-10-25 16:35	2,624,178.75 TWD	2,624,178.75 TWD	2,624,178.75 TWD	2,624,178.75 TWD	0.00%	2
2026-10-25 16:36 — 2026-10-25 16:37	2,624,332.67 TWD	2,624,332.67 TWD	2,624,332.67 TWD	2,624,332.67 TWD	0.00%	2
2026-10-25 16:38 — 2026-10-25 16:39	2,623,373.75 TWD	2,623,373.75 TWD	2,623,373.75 TWD	2,623,373.75 TWD	0.00%	2
2026-10-25 16:40 — 2026-10-25 16:41	2,621,738.54 TWD	2,621,738.54 TWD	2,621,738.54 TWD	2,621,738.54 TWD	0.00%	2
2026-10-25 16:42 — 2026-10-25 16:43	2,622,322.47 TWD	2,622,322.47 TWD	2,622,322.47 TWD	2,622,322.47 TWD	0.00%	2
2026-10-25 16:44 — 2026-10-25 16:45	2,623,566.67 TWD	2,623,566.67 TWD	2,623,566.67 TWD	2,623,566.67 TWD	0.00%	2
2026-10-25 16:46 — 2026-10-25 16:47	2,623,955.75 TWD	2,623,915.37 TWD	2,623,955.75 TWD	2,623,915.37 TWD	0.00%	2
2026-10-25 16:48 — 2026-10-25 16:49	2,623,915.37 TWD	2,624,406.42 TWD	2,624,406.42 TWD	2,623,915.37 TWD	+0.02%	2
2026-10-25 16:50 — 2026-10-25 16:51	2,624,406.42 TWD	2,624,337.19 TWD	2,624,406.42 TWD	2,624,337.19 TWD	0.00%	2