Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 40 minuty

Okres czasu: 2026-11-05 19:03 — 2026-11-05 19:43 UTC

Pierwsza zarejestrowana cena: 2,513,231.92 TWD
2026-11-05 19:04 UTC
Ostatnia zarejestrowana cena: 2,514,540.46 TWD
2026-11-05 19:43 UTC
Najwyższa zarejestrowana cena: 2,523,015.81 TWD
2026-11-05 19:20 UTC
Najniższa zarejestrowana cena: 2,509,110.98 TWD
2026-11-05 19:14 UTC
Zmiana: 1,308.54 TWD
+0.05%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 19:04 — 2026-11-05 19:05	2,513,231.92 TWD	2,513,231.92 TWD	2,513,231.92 TWD	2,513,231.92 TWD	0.00%	2
2026-11-05 19:06 — 2026-11-05 19:07	2,510,651.40 TWD	2,510,651.40 TWD	2,510,651.40 TWD	2,510,651.40 TWD	0.00%	2
2026-11-05 19:08 — 2026-11-05 19:09	2,509,462.15 TWD	2,509,462.15 TWD	2,509,462.15 TWD	2,509,462.15 TWD	0.00%	2
2026-11-05 19:10 — 2026-11-05 19:11	2,509,368.99 TWD	2,509,368.99 TWD	2,509,368.99 TWD	2,509,368.99 TWD	0.00%	2
2026-11-05 19:12 — 2026-11-05 19:13	2,511,223.96 TWD	2,511,223.96 TWD	2,511,223.96 TWD	2,511,223.96 TWD	0.00%	2
2026-11-05 19:14 — 2026-11-05 19:15	2,509,110.98 TWD	2,514,043.05 TWD	2,514,043.05 TWD	2,509,110.98 TWD	+0.20%	2
2026-11-05 19:16 — 2026-11-05 19:17	2,514,043.05 TWD	2,517,471.10 TWD	2,517,471.10 TWD	2,514,043.05 TWD	+0.14%	2
2026-11-05 19:18 — 2026-11-05 19:19	2,517,471.10 TWD	2,521,124.46 TWD	2,521,124.46 TWD	2,517,471.10 TWD	+0.15%	2
2026-11-05 19:20 — 2026-11-05 19:21	2,523,015.81 TWD	2,523,015.81 TWD	2,523,015.81 TWD	2,523,015.81 TWD	0.00%	2
2026-11-05 19:22 — 2026-11-05 19:23	2,519,035.42 TWD	2,519,035.42 TWD	2,519,035.42 TWD	2,519,035.42 TWD	0.00%	2
2026-11-05 19:24 — 2026-11-05 19:25	2,514,031.31 TWD	2,514,031.31 TWD	2,514,031.31 TWD	2,514,031.31 TWD	0.00%	2
2026-11-05 19:26 — 2026-11-05 19:27	2,512,380.11 TWD	2,512,380.11 TWD	2,512,380.11 TWD	2,512,380.11 TWD	0.00%	2
2026-11-05 19:28 — 2026-11-05 19:29	2,513,033.01 TWD	2,513,033.01 TWD	2,513,033.01 TWD	2,513,033.01 TWD	0.00%	2
2026-11-05 19:30 — 2026-11-05 19:31	2,512,435.71 TWD	2,512,435.71 TWD	2,512,435.71 TWD	2,512,435.71 TWD	0.00%	2
2026-11-05 19:32 — 2026-11-05 19:33	2,511,708.93 TWD	2,511,708.93 TWD	2,511,708.93 TWD	2,511,708.93 TWD	0.00%	2
2026-11-05 19:34 — 2026-11-05 19:35	2,514,330.90 TWD	2,514,330.90 TWD	2,514,330.90 TWD	2,514,330.90 TWD	0.00%	2
2026-11-05 19:36 — 2026-11-05 19:37	2,515,636.41 TWD	2,515,636.41 TWD	2,515,636.41 TWD	2,515,636.41 TWD	0.00%	2
2026-11-05 19:38 — 2026-11-05 19:39	2,515,363.69 TWD	2,515,363.69 TWD	2,515,363.69 TWD	2,515,363.69 TWD	0.00%	2
2026-11-05 19:40 — 2026-11-05 19:41	2,516,004.69 TWD	2,516,004.69 TWD	2,516,004.69 TWD	2,516,004.69 TWD	0.00%	2
2026-11-05 19:42 — 2026-11-05 19:43	2,514,328.28 TWD	2,514,540.46 TWD	2,514,540.46 TWD	2,514,328.28 TWD	+0.01%	2