Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 40 minuty

Okres czasu: 2026-10-31 22:33 — 2026-10-31 23:13 UTC

Pierwsza zarejestrowana cena: 2,529,443.05 TWD
2026-10-31 22:34 UTC
Ostatnia zarejestrowana cena: 2,527,226.99 TWD
2026-10-31 23:13 UTC
Najwyższa zarejestrowana cena: 2,530,402.45 TWD
2026-10-31 22:42 UTC
Najniższa zarejestrowana cena: 2,526,250.81 TWD
2026-10-31 22:58 UTC
Zmiana: -2,216.06 TWD
-0.09%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 22:34 — 2026-10-31 22:35	2,529,443.05 TWD	2,529,443.05 TWD	2,529,443.05 TWD	2,529,443.05 TWD	0.00%	2
2026-10-31 22:36 — 2026-10-31 22:37	2,529,342.85 TWD	2,529,342.85 TWD	2,529,342.85 TWD	2,529,342.85 TWD	0.00%	2
2026-10-31 22:38 — 2026-10-31 22:39	2,530,031.86 TWD	2,530,031.86 TWD	2,530,031.86 TWD	2,530,031.86 TWD	0.00%	2
2026-10-31 22:40 — 2026-10-31 22:41	2,530,010.57 TWD	2,530,010.57 TWD	2,530,010.57 TWD	2,530,010.57 TWD	0.00%	2
2026-10-31 22:42 — 2026-10-31 22:43	2,530,402.45 TWD	2,530,402.45 TWD	2,530,402.45 TWD	2,530,402.45 TWD	0.00%	2
2026-10-31 22:44 — 2026-10-31 22:45	2,530,391.10 TWD	2,530,402.06 TWD	2,530,402.06 TWD	2,530,391.10 TWD	+0.00%	2
2026-10-31 22:46 — 2026-10-31 22:47	2,530,402.06 TWD	2,530,083.40 TWD	2,530,402.06 TWD	2,530,083.40 TWD	-0.01%	2
2026-10-31 22:48 — 2026-10-31 22:49	2,530,083.40 TWD	2,529,935.08 TWD	2,530,083.40 TWD	2,529,935.08 TWD	-0.01%	2
2026-10-31 22:50 — 2026-10-31 22:51	2,529,935.08 TWD	2,529,630.79 TWD	2,529,935.08 TWD	2,529,630.79 TWD	-0.01%	2
2026-10-31 22:52 — 2026-10-31 22:53	2,529,630.79 TWD	2,528,580.61 TWD	2,529,630.79 TWD	2,528,580.61 TWD	-0.04%	2
2026-10-31 22:54 — 2026-10-31 22:55	2,528,413.89 TWD	2,528,413.89 TWD	2,528,413.89 TWD	2,528,413.89 TWD	0.00%	2
2026-10-31 22:56 — 2026-10-31 22:57	2,528,126.70 TWD	2,528,126.70 TWD	2,528,126.70 TWD	2,528,126.70 TWD	0.00%	2
2026-10-31 22:58 — 2026-10-31 22:59	2,526,250.81 TWD	2,526,250.81 TWD	2,526,250.81 TWD	2,526,250.81 TWD	0.00%	2
2026-10-31 23:00 — 2026-10-31 23:01	2,526,289.04 TWD	2,526,289.04 TWD	2,526,289.04 TWD	2,526,289.04 TWD	0.00%	2
2026-10-31 23:02 — 2026-10-31 23:03	2,526,417.23 TWD	2,526,417.23 TWD	2,526,417.23 TWD	2,526,417.23 TWD	0.00%	2
2026-10-31 23:04 — 2026-10-31 23:05	2,526,486.64 TWD	2,526,490.32 TWD	2,526,490.32 TWD	2,526,486.64 TWD	+0.00%	2
2026-10-31 23:06 — 2026-10-31 23:07	2,526,490.32 TWD	2,526,701.94 TWD	2,526,701.94 TWD	2,526,490.32 TWD	+0.01%	2
2026-10-31 23:08 — 2026-10-31 23:09	2,526,701.94 TWD	2,526,905.34 TWD	2,526,905.34 TWD	2,526,701.94 TWD	+0.01%	2
2026-10-31 23:10 — 2026-10-31 23:11	2,526,941.97 TWD	2,526,941.97 TWD	2,526,941.97 TWD	2,526,941.97 TWD	0.00%	2
2026-10-31 23:12 — 2026-10-31 23:13	2,527,226.99 TWD	2,527,226.99 TWD	2,527,226.99 TWD	2,527,226.99 TWD	0.00%	2