Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 40 minuty

Okres czasu: 2026-10-21 05:16 — 2026-10-21 05:56 UTC

Pierwsza zarejestrowana cena: 2,691,974.10 TWD
2026-10-21 05:17 UTC
Ostatnia zarejestrowana cena: 2,683,546.15 TWD
2026-10-21 05:56 UTC
Najwyższa zarejestrowana cena: 2,692,649.13 TWD
2026-10-21 05:21 UTC
Najniższa zarejestrowana cena: 2,683,546.15 TWD
2026-10-21 05:55 UTC
Zmiana: -8,427.95 TWD
-0.31%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:22.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 05:17	2,691,974.10 TWD	2,691,974.10 TWD	2,691,974.10 TWD	2,691,974.10 TWD	—	1
2026-10-21 05:18 — 2026-10-21 05:19	2,690,835.98 TWD	2,692,119.18 TWD	2,692,119.18 TWD	2,690,835.98 TWD	+0.05%	2
2026-10-21 05:20 — 2026-10-21 05:21	2,692,119.18 TWD	2,692,649.13 TWD	2,692,649.13 TWD	2,692,119.18 TWD	+0.02%	2
2026-10-21 05:22 — 2026-10-21 05:23	2,692,649.13 TWD	2,691,653.49 TWD	2,692,649.13 TWD	2,691,653.49 TWD	-0.04%	2
2026-10-21 05:24 — 2026-10-21 05:25	2,691,653.49 TWD	2,691,647.15 TWD	2,691,653.49 TWD	2,691,647.15 TWD	0.00%	2
2026-10-21 05:26 — 2026-10-21 05:27	2,691,647.15 TWD	2,690,129.46 TWD	2,691,647.15 TWD	2,690,129.46 TWD	-0.06%	2
2026-10-21 05:28 — 2026-10-21 05:29	2,690,129.46 TWD	2,690,261.76 TWD	2,690,261.76 TWD	2,690,129.46 TWD	+0.00%	2
2026-10-21 05:30 — 2026-10-21 05:31	2,690,464.38 TWD	2,690,464.38 TWD	2,690,464.38 TWD	2,690,464.38 TWD	0.00%	2
2026-10-21 05:32 — 2026-10-21 05:33	2,690,233.66 TWD	2,690,233.66 TWD	2,690,233.66 TWD	2,690,233.66 TWD	0.00%	2
2026-10-21 05:34 — 2026-10-21 05:35	2,690,342.16 TWD	2,690,342.16 TWD	2,690,342.16 TWD	2,690,342.16 TWD	0.00%	2
2026-10-21 05:36 — 2026-10-21 05:37	2,690,630.67 TWD	2,690,630.67 TWD	2,690,630.67 TWD	2,690,630.67 TWD	0.00%	2
2026-10-21 05:38 — 2026-10-21 05:39	2,691,167.05 TWD	2,690,416.23 TWD	2,691,167.05 TWD	2,690,416.23 TWD	-0.03%	2
2026-10-21 05:40 — 2026-10-21 05:41	2,690,416.23 TWD	2,689,809.09 TWD	2,690,416.23 TWD	2,689,809.09 TWD	-0.02%	2
2026-10-21 05:42 — 2026-10-21 05:43	2,689,941.18 TWD	2,689,941.18 TWD	2,689,941.18 TWD	2,689,941.18 TWD	0.00%	2
2026-10-21 05:44 — 2026-10-21 05:45	2,687,076.86 TWD	2,685,520.76 TWD	2,687,076.86 TWD	2,685,520.76 TWD	-0.06%	2
2026-10-21 05:46 — 2026-10-21 05:47	2,685,520.76 TWD	2,686,346.52 TWD	2,686,346.52 TWD	2,685,520.76 TWD	+0.03%	2
2026-10-21 05:48 — 2026-10-21 05:49	2,686,346.52 TWD	2,687,639.82 TWD	2,687,639.82 TWD	2,686,346.52 TWD	+0.05%	2
2026-10-21 05:50 — 2026-10-21 05:51	2,688,047.03 TWD	2,688,047.03 TWD	2,688,047.03 TWD	2,688,047.03 TWD	0.00%	2
2026-10-21 05:52 — 2026-10-21 05:53	2,686,502.15 TWD	2,684,693.42 TWD	2,686,502.15 TWD	2,684,693.42 TWD	-0.07%	2
2026-10-21 05:54 — 2026-10-21 05:55	2,684,693.42 TWD	2,683,546.15 TWD	2,684,693.42 TWD	2,683,546.15 TWD	-0.04%	2
2026-10-21 05:56	2,683,546.15 TWD	2,683,546.15 TWD	2,683,546.15 TWD	2,683,546.15 TWD	—	1