Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 2 godziny

Okres czasu: 2026-11-02 12:13 — 2026-11-02 14:13 UTC

Pierwsza zarejestrowana cena: 2,538,696.05 TWD
2026-11-02 12:14 UTC
Ostatnia zarejestrowana cena: 2,537,513.42 TWD
2026-11-02 14:13 UTC
Najwyższa zarejestrowana cena: 2,542,061.23 TWD
2026-11-02 13:48 UTC
Najniższa zarejestrowana cena: 2,526,999.57 TWD
2026-11-02 13:24 UTC
Zmiana: -1,182.63 TWD
-0.05%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 12:14 — 2026-11-02 12:17	2,538,696.05 TWD	2,538,827.76 TWD	2,538,827.76 TWD	2,538,696.05 TWD	+0.01%	4
2026-11-02 12:18 — 2026-11-02 12:23	2,540,485.43 TWD	2,539,608.11 TWD	2,540,485.43 TWD	2,539,608.11 TWD	-0.03%	6
2026-11-02 12:24 — 2026-11-02 12:29	2,539,300.15 TWD	2,539,396.84 TWD	2,540,044.36 TWD	2,539,300.15 TWD	+0.00%	6
2026-11-02 12:30 — 2026-11-02 12:35	2,539,429.40 TWD	2,536,842.47 TWD	2,539,429.40 TWD	2,536,842.47 TWD	-0.10%	6
2026-11-02 12:36 — 2026-11-02 12:41	2,536,842.47 TWD	2,534,871.91 TWD	2,536,842.47 TWD	2,534,871.91 TWD	-0.08%	6
2026-11-02 12:42 — 2026-11-02 12:47	2,531,217.18 TWD	2,534,091.35 TWD	2,534,091.35 TWD	2,529,333.75 TWD	+0.11%	6
2026-11-02 12:48 — 2026-11-02 12:53	2,534,091.35 TWD	2,531,712.07 TWD	2,534,091.35 TWD	2,531,712.07 TWD	-0.09%	6
2026-11-02 12:54 — 2026-11-02 12:59	2,531,712.07 TWD	2,530,482.02 TWD	2,531,712.07 TWD	2,530,474.65 TWD	-0.05%	6
2026-11-02 13:00 — 2026-11-02 13:05	2,530,482.02 TWD	2,530,086.82 TWD	2,531,868.09 TWD	2,530,086.82 TWD	-0.02%	6
2026-11-02 13:06 — 2026-11-02 13:11	2,530,086.82 TWD	2,530,753.01 TWD	2,530,753.01 TWD	2,529,823.55 TWD	+0.03%	6
2026-11-02 13:12 — 2026-11-02 13:17	2,528,828.62 TWD	2,530,199.76 TWD	2,530,199.76 TWD	2,528,495.66 TWD	+0.05%	6
2026-11-02 13:18 — 2026-11-02 13:23	2,528,701.73 TWD	2,527,390.85 TWD	2,528,701.73 TWD	2,527,174.22 TWD	-0.05%	6
2026-11-02 13:24 — 2026-11-02 13:29	2,526,999.57 TWD	2,527,863.19 TWD	2,527,863.19 TWD	2,526,999.57 TWD	+0.03%	6
2026-11-02 13:30 — 2026-11-02 13:35	2,527,863.19 TWD	2,528,553.76 TWD	2,528,553.76 TWD	2,527,772.13 TWD	+0.03%	6
2026-11-02 13:36 — 2026-11-02 13:41	2,527,459.74 TWD	2,540,157.35 TWD	2,540,157.35 TWD	2,527,459.74 TWD	+0.50%	6
2026-11-02 13:42 — 2026-11-02 13:47	2,539,198.47 TWD	2,542,017.18 TWD	2,542,017.18 TWD	2,539,198.47 TWD	+0.11%	6
2026-11-02 13:48 — 2026-11-02 13:53	2,542,061.23 TWD	2,537,882.26 TWD	2,542,061.23 TWD	2,537,882.26 TWD	-0.16%	6
2026-11-02 13:54 — 2026-11-02 13:59	2,535,951.89 TWD	2,537,368.05 TWD	2,537,368.05 TWD	2,535,951.89 TWD	+0.06%	6
2026-11-02 14:00 — 2026-11-02 14:05	2,537,814.42 TWD	2,537,370.62 TWD	2,537,814.42 TWD	2,535,482.89 TWD	-0.02%	6
2026-11-02 14:06 — 2026-11-02 14:11	2,537,108.84 TWD	2,538,070.62 TWD	2,539,855.86 TWD	2,537,108.84 TWD	+0.04%	6
2026-11-02 14:12 — 2026-11-02 14:13	2,537,513.42 TWD	2,537,513.42 TWD	2,537,513.42 TWD	2,537,513.42 TWD	0.00%	2