Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 2 godziny

Okres czasu: 2026-10-28 01:46 — 2026-10-28 03:46 UTC

Pierwsza zarejestrowana cena: 2,618,058.20 TWD
2026-10-28 01:47 UTC
Ostatnia zarejestrowana cena: 2,629,960.95 TWD
2026-10-28 03:46 UTC
Najwyższa zarejestrowana cena: 2,630,375.19 TWD
2026-10-28 03:44 UTC
Najniższa zarejestrowana cena: 2,616,388.64 TWD
2026-10-28 01:55 UTC
Zmiana: 11,902.75 TWD
+0.45%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 01:47	2,618,058.20 TWD	2,618,058.20 TWD	2,618,058.20 TWD	2,618,058.20 TWD	—	1
2026-10-28 01:48 — 2026-10-28 01:53	2,618,058.20 TWD	2,616,855.42 TWD	2,618,058.20 TWD	2,616,855.42 TWD	-0.05%	6
2026-10-28 01:54 — 2026-10-28 01:59	2,616,855.42 TWD	2,618,948.77 TWD	2,618,948.77 TWD	2,616,388.64 TWD	+0.08%	6
2026-10-28 02:00 — 2026-10-28 02:05	2,618,370.08 TWD	2,618,438.72 TWD	2,619,524.78 TWD	2,618,370.08 TWD	+0.00%	6
2026-10-28 02:06 — 2026-10-28 02:11	2,618,796.69 TWD	2,617,919.31 TWD	2,618,796.69 TWD	2,617,919.31 TWD	-0.03%	6
2026-10-28 02:12 — 2026-10-28 02:17	2,621,087.47 TWD	2,623,246.34 TWD	2,623,246.34 TWD	2,621,087.47 TWD	+0.08%	6
2026-10-28 02:18 — 2026-10-28 02:23	2,625,037.09 TWD	2,624,973.40 TWD	2,625,770.80 TWD	2,624,973.40 TWD	0.00%	6
2026-10-28 02:24 — 2026-10-28 02:29	2,623,925.33 TWD	2,621,425.81 TWD	2,623,925.33 TWD	2,621,425.81 TWD	-0.10%	6
2026-10-28 02:30 — 2026-10-28 02:35	2,621,456.97 TWD	2,623,553.72 TWD	2,623,902.43 TWD	2,621,456.97 TWD	+0.08%	6
2026-10-28 02:36 — 2026-10-28 02:41	2,622,781.37 TWD	2,619,226.07 TWD	2,622,781.37 TWD	2,618,988.08 TWD	-0.14%	6
2026-10-28 02:42 — 2026-10-28 02:47	2,619,226.07 TWD	2,621,105.05 TWD	2,621,105.05 TWD	2,619,226.07 TWD	+0.07%	6
2026-10-28 02:48 — 2026-10-28 02:53	2,621,060.85 TWD	2,623,502.07 TWD	2,623,502.07 TWD	2,621,060.85 TWD	+0.09%	6
2026-10-28 02:54 — 2026-10-28 02:59	2,623,502.07 TWD	2,622,634.84 TWD	2,623,502.07 TWD	2,622,189.78 TWD	-0.03%	6
2026-10-28 03:00 — 2026-10-28 03:05	2,622,551.94 TWD	2,620,477.52 TWD	2,622,551.94 TWD	2,619,996.85 TWD	-0.08%	6
2026-10-28 03:06 — 2026-10-28 03:11	2,620,411.55 TWD	2,620,215.52 TWD	2,620,687.30 TWD	2,620,215.52 TWD	-0.01%	6
2026-10-28 03:12 — 2026-10-28 03:17	2,620,187.95 TWD	2,620,297.48 TWD	2,620,678.63 TWD	2,620,187.95 TWD	+0.00%	6
2026-10-28 03:18 — 2026-10-28 03:23	2,620,297.48 TWD	2,621,227.72 TWD	2,621,227.72 TWD	2,620,297.48 TWD	+0.04%	6
2026-10-28 03:24 — 2026-10-28 03:29	2,622,037.53 TWD	2,623,865.85 TWD	2,623,865.85 TWD	2,621,367.79 TWD	+0.07%	6
2026-10-28 03:30 — 2026-10-28 03:35	2,624,935.89 TWD	2,627,406.24 TWD	2,627,406.24 TWD	2,624,935.89 TWD	+0.09%	6
2026-10-28 03:36 — 2026-10-28 03:41	2,628,361.20 TWD	2,628,555.37 TWD	2,628,555.37 TWD	2,627,444.02 TWD	+0.01%	6
2026-10-28 03:42 — 2026-10-28 03:46	2,630,255.74 TWD	2,629,960.95 TWD	2,630,375.19 TWD	2,629,960.95 TWD	-0.01%	5