Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 2 godziny

Okres czasu: 2026-10-23 19:06 — 2026-10-23 21:06 UTC

Pierwsza zarejestrowana cena: 2,650,788.08 TWD
2026-10-23 19:06 UTC
Ostatnia zarejestrowana cena: 2,651,823.20 TWD
2026-10-23 21:06 UTC
Najwyższa zarejestrowana cena: 2,653,052.60 TWD
2026-10-23 20:50 UTC
Najniższa zarejestrowana cena: 2,646,317.52 TWD
2026-10-23 19:36 UTC
Zmiana: 1,035.11 TWD
+0.04%
Obserwacje: 121

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 19:06 — 2026-10-23 19:11	2,650,788.08 TWD	2,648,897.44 TWD	2,650,788.08 TWD	2,648,897.44 TWD	-0.07%	6
2026-10-23 19:12 — 2026-10-23 19:17	2,648,897.44 TWD	2,647,622.32 TWD	2,648,897.44 TWD	2,647,378.16 TWD	-0.05%	6
2026-10-23 19:18 — 2026-10-23 19:23	2,647,622.32 TWD	2,646,873.60 TWD	2,648,151.61 TWD	2,646,873.60 TWD	-0.03%	6
2026-10-23 19:24 — 2026-10-23 19:29	2,646,873.60 TWD	2,648,287.32 TWD	2,648,287.32 TWD	2,646,539.33 TWD	+0.05%	6
2026-10-23 19:30 — 2026-10-23 19:35	2,648,346.51 TWD	2,647,457.83 TWD	2,648,434.88 TWD	2,647,457.83 TWD	-0.03%	6
2026-10-23 19:36 — 2026-10-23 19:41	2,646,317.52 TWD	2,647,902.69 TWD	2,647,902.69 TWD	2,646,317.52 TWD	+0.06%	6
2026-10-23 19:42 — 2026-10-23 19:47	2,647,527.80 TWD	2,648,462.02 TWD	2,648,462.02 TWD	2,647,527.80 TWD	+0.04%	6
2026-10-23 19:48 — 2026-10-23 19:53	2,648,462.02 TWD	2,648,163.91 TWD	2,648,462.02 TWD	2,647,675.51 TWD	-0.01%	6
2026-10-23 19:54 — 2026-10-23 19:59	2,647,191.38 TWD	2,646,517.26 TWD	2,647,527.95 TWD	2,646,517.26 TWD	-0.03%	6
2026-10-23 20:00 — 2026-10-23 20:05	2,646,545.11 TWD	2,646,654.80 TWD	2,646,654.80 TWD	2,646,412.60 TWD	+0.00%	6
2026-10-23 20:06 — 2026-10-23 20:11	2,646,654.80 TWD	2,647,941.10 TWD	2,647,941.10 TWD	2,646,394.15 TWD	+0.05%	6
2026-10-23 20:12 — 2026-10-23 20:17	2,647,941.10 TWD	2,649,050.79 TWD	2,649,054.62 TWD	2,647,935.33 TWD	+0.04%	6
2026-10-23 20:18 — 2026-10-23 20:23	2,649,050.79 TWD	2,648,386.09 TWD	2,649,050.79 TWD	2,648,334.47 TWD	-0.03%	6
2026-10-23 20:24 — 2026-10-23 20:29	2,648,607.45 TWD	2,649,105.36 TWD	2,649,393.00 TWD	2,648,514.59 TWD	+0.02%	6
2026-10-23 20:30 — 2026-10-23 20:35	2,649,105.36 TWD	2,651,368.92 TWD	2,651,368.92 TWD	2,649,105.36 TWD	+0.09%	6
2026-10-23 20:36 — 2026-10-23 20:41	2,651,368.92 TWD	2,651,353.39 TWD	2,651,368.92 TWD	2,650,174.72 TWD	0.00%	6
2026-10-23 20:42 — 2026-10-23 20:47	2,651,353.39 TWD	2,652,414.11 TWD	2,652,414.11 TWD	2,650,249.42 TWD	+0.04%	6
2026-10-23 20:48 — 2026-10-23 20:53	2,652,575.12 TWD	2,652,106.41 TWD	2,653,052.60 TWD	2,652,106.41 TWD	-0.02%	6
2026-10-23 20:54 — 2026-10-23 20:59	2,651,431.44 TWD	2,652,319.37 TWD	2,652,503.72 TWD	2,651,431.44 TWD	+0.03%	6
2026-10-23 21:00 — 2026-10-23 21:05	2,652,319.37 TWD	2,651,823.20 TWD	2,652,319.37 TWD	2,650,580.44 TWD	-0.02%	6
2026-10-23 21:06	2,651,823.20 TWD	2,651,823.20 TWD	2,651,823.20 TWD	2,651,823.20 TWD	—	1