Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 2 godziny

Okres czasu: 2026-10-26 05:22 — 2026-10-26 07:22 UTC

Pierwsza zarejestrowana cena: 2,606,033.22 TWD
2026-10-26 05:23 UTC
Ostatnia zarejestrowana cena: 2,606,727.51 TWD
2026-10-26 07:22 UTC
Najwyższa zarejestrowana cena: 2,611,813.74 TWD
2026-10-26 06:04 UTC
Najniższa zarejestrowana cena: 2,602,822.63 TWD
2026-10-26 06:38 UTC
Zmiana: 694.30 TWD
+0.03%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 05:23	2,606,033.22 TWD	2,606,033.22 TWD	2,606,033.22 TWD	2,606,033.22 TWD	—	1
2026-10-26 05:24 — 2026-10-26 05:29	2,606,033.22 TWD	2,611,049.67 TWD	2,611,049.67 TWD	2,606,033.22 TWD	+0.19%	6
2026-10-26 05:30 — 2026-10-26 05:35	2,609,732.46 TWD	2,608,619.92 TWD	2,609,732.46 TWD	2,608,586.25 TWD	-0.04%	6
2026-10-26 05:36 — 2026-10-26 05:41	2,608,759.22 TWD	2,610,948.22 TWD	2,610,948.22 TWD	2,608,759.22 TWD	+0.08%	6
2026-10-26 05:42 — 2026-10-26 05:47	2,610,948.22 TWD	2,610,666.68 TWD	2,610,948.22 TWD	2,609,141.71 TWD	-0.01%	6
2026-10-26 05:48 — 2026-10-26 05:53	2,610,060.98 TWD	2,611,590.38 TWD	2,611,590.38 TWD	2,609,896.90 TWD	+0.06%	6
2026-10-26 05:54 — 2026-10-26 05:59	2,611,502.38 TWD	2,610,154.49 TWD	2,611,502.38 TWD	2,609,828.22 TWD	-0.05%	6
2026-10-26 06:00 — 2026-10-26 06:05	2,610,907.92 TWD	2,611,813.74 TWD	2,611,813.74 TWD	2,610,907.92 TWD	+0.03%	6
2026-10-26 06:06 — 2026-10-26 06:11	2,610,556.85 TWD	2,607,934.78 TWD	2,610,556.85 TWD	2,607,934.78 TWD	-0.10%	6
2026-10-26 06:12 — 2026-10-26 06:17	2,606,183.62 TWD	2,606,472.60 TWD	2,606,908.30 TWD	2,606,183.62 TWD	+0.01%	6
2026-10-26 06:18 — 2026-10-26 06:23	2,606,472.60 TWD	2,608,327.09 TWD	2,608,916.26 TWD	2,606,472.60 TWD	+0.07%	6
2026-10-26 06:24 — 2026-10-26 06:29	2,608,819.12 TWD	2,603,936.48 TWD	2,608,819.12 TWD	2,603,936.48 TWD	-0.19%	6
2026-10-26 06:30 — 2026-10-26 06:35	2,603,447.41 TWD	2,605,083.43 TWD	2,605,083.43 TWD	2,603,202.72 TWD	+0.06%	6
2026-10-26 06:36 — 2026-10-26 06:41	2,605,335.06 TWD	2,603,849.08 TWD	2,605,335.06 TWD	2,602,822.63 TWD	-0.06%	6
2026-10-26 06:42 — 2026-10-26 06:47	2,604,493.66 TWD	2,603,117.24 TWD	2,604,514.27 TWD	2,603,117.24 TWD	-0.05%	6
2026-10-26 06:48 — 2026-10-26 06:53	2,603,117.24 TWD	2,605,631.62 TWD	2,605,631.62 TWD	2,603,117.24 TWD	+0.10%	6
2026-10-26 06:54 — 2026-10-26 06:59	2,605,631.62 TWD	2,605,218.15 TWD	2,605,631.62 TWD	2,604,653.23 TWD	-0.02%	6
2026-10-26 07:00 — 2026-10-26 07:05	2,607,209.47 TWD	2,609,821.24 TWD	2,609,821.24 TWD	2,607,209.47 TWD	+0.10%	6
2026-10-26 07:06 — 2026-10-26 07:11	2,609,648.60 TWD	2,608,370.12 TWD	2,609,648.60 TWD	2,608,370.12 TWD	-0.05%	6
2026-10-26 07:12 — 2026-10-26 07:17	2,608,087.84 TWD	2,607,430.77 TWD	2,608,118.04 TWD	2,606,692.87 TWD	-0.03%	6
2026-10-26 07:18 — 2026-10-26 07:22	2,607,392.43 TWD	2,606,727.51 TWD	2,607,962.58 TWD	2,606,727.51 TWD	-0.03%	5