Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 2 godziny

Okres czasu: 2026-10-31 00:17 — 2026-10-31 02:17 UTC

Pierwsza zarejestrowana cena: 2,520,725.31 TWD
2026-10-31 00:18 UTC
Ostatnia zarejestrowana cena: 2,521,977.50 TWD
2026-10-31 02:17 UTC
Najwyższa zarejestrowana cena: 2,528,222.29 TWD
2026-10-31 01:08 UTC
Najniższa zarejestrowana cena: 2,517,795.52 TWD
2026-10-31 00:38 UTC
Zmiana: 1,252.19 TWD
+0.05%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 00:18 — 2026-10-31 00:23	2,520,725.31 TWD	2,521,889.80 TWD	2,521,889.80 TWD	2,520,725.31 TWD	+0.05%	6
2026-10-31 00:24 — 2026-10-31 00:29	2,521,626.34 TWD	2,521,140.52 TWD	2,521,710.26 TWD	2,521,140.52 TWD	-0.02%	6
2026-10-31 00:30 — 2026-10-31 00:35	2,521,161.70 TWD	2,519,805.69 TWD	2,521,161.70 TWD	2,519,805.69 TWD	-0.05%	6
2026-10-31 00:36 — 2026-10-31 00:41	2,519,829.07 TWD	2,518,167.54 TWD	2,519,829.07 TWD	2,517,795.52 TWD	-0.07%	6
2026-10-31 00:42 — 2026-10-31 00:47	2,520,948.19 TWD	2,522,432.38 TWD	2,522,432.38 TWD	2,520,929.15 TWD	+0.06%	6
2026-10-31 00:48 — 2026-10-31 00:53	2,522,432.38 TWD	2,525,379.18 TWD	2,525,379.18 TWD	2,522,432.38 TWD	+0.12%	6
2026-10-31 00:54 — 2026-10-31 00:59	2,525,407.69 TWD	2,524,958.90 TWD	2,525,407.69 TWD	2,524,891.94 TWD	-0.02%	6
2026-10-31 01:00 — 2026-10-31 01:05	2,525,109.71 TWD	2,527,066.29 TWD	2,527,066.29 TWD	2,525,109.71 TWD	+0.08%	6
2026-10-31 01:06 — 2026-10-31 01:11	2,527,115.70 TWD	2,527,505.86 TWD	2,528,222.29 TWD	2,527,115.70 TWD	+0.02%	6
2026-10-31 01:12 — 2026-10-31 01:17	2,527,505.86 TWD	2,526,193.97 TWD	2,527,505.86 TWD	2,525,209.11 TWD	-0.05%	6
2026-10-31 01:18 — 2026-10-31 01:23	2,526,193.97 TWD	2,527,833.47 TWD	2,527,833.47 TWD	2,526,193.97 TWD	+0.06%	6
2026-10-31 01:24 — 2026-10-31 01:29	2,527,900.81 TWD	2,525,577.63 TWD	2,527,900.81 TWD	2,525,577.63 TWD	-0.09%	6
2026-10-31 01:30 — 2026-10-31 01:35	2,525,700.85 TWD	2,524,267.61 TWD	2,525,700.85 TWD	2,523,925.63 TWD	-0.06%	6
2026-10-31 01:36 — 2026-10-31 01:41	2,524,159.76 TWD	2,524,696.65 TWD	2,524,696.65 TWD	2,524,159.76 TWD	+0.02%	6
2026-10-31 01:42 — 2026-10-31 01:47	2,525,958.34 TWD	2,525,755.28 TWD	2,525,958.34 TWD	2,525,755.28 TWD	-0.01%	6
2026-10-31 01:48 — 2026-10-31 01:53	2,523,848.70 TWD	2,524,140.78 TWD	2,524,140.78 TWD	2,523,793.81 TWD	+0.01%	6
2026-10-31 01:54 — 2026-10-31 01:59	2,523,869.00 TWD	2,521,679.16 TWD	2,523,869.00 TWD	2,521,597.40 TWD	-0.09%	6
2026-10-31 02:00 — 2026-10-31 02:05	2,521,612.61 TWD	2,522,029.76 TWD	2,522,060.17 TWD	2,521,612.61 TWD	+0.02%	6
2026-10-31 02:06 — 2026-10-31 02:11	2,521,975.82 TWD	2,521,639.88 TWD	2,521,975.82 TWD	2,521,596.86 TWD	-0.01%	6
2026-10-31 02:12 — 2026-10-31 02:17	2,521,747.29 TWD	2,521,977.50 TWD	2,521,977.50 TWD	2,521,747.29 TWD	+0.01%	6