Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 2 godziny

Okres czasu: 2026-11-10 10:21 — 2026-11-10 12:21 UTC

Pierwsza zarejestrowana cena: 2,442,784.63 TWD
2026-11-10 10:22 UTC
Ostatnia zarejestrowana cena: 2,443,511.63 TWD
2026-11-10 12:21 UTC
Najwyższa zarejestrowana cena: 2,448,849.04 TWD
2026-11-10 11:50 UTC
Najniższa zarejestrowana cena: 2,437,117.01 TWD
2026-11-10 11:04 UTC
Zmiana: 727.00 TWD
+0.03%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 10:22 — 2026-11-10 10:23	2,442,784.63 TWD	2,442,784.63 TWD	2,442,784.63 TWD	2,442,784.63 TWD	0.00%	2
2026-11-10 10:24 — 2026-11-10 10:29	2,443,508.26 TWD	2,443,778.09 TWD	2,443,898.26 TWD	2,443,374.91 TWD	+0.01%	6
2026-11-10 10:30 — 2026-11-10 10:35	2,442,165.66 TWD	2,444,108.21 TWD	2,444,250.54 TWD	2,442,165.66 TWD	+0.08%	6
2026-11-10 10:36 — 2026-11-10 10:41	2,442,707.24 TWD	2,443,228.13 TWD	2,443,228.13 TWD	2,442,595.44 TWD	+0.02%	6
2026-11-10 10:42 — 2026-11-10 10:47	2,441,623.83 TWD	2,440,599.61 TWD	2,441,623.83 TWD	2,438,894.03 TWD	-0.04%	6
2026-11-10 10:48 — 2026-11-10 10:53	2,438,449.63 TWD	2,440,947.09 TWD	2,440,947.09 TWD	2,438,449.63 TWD	+0.10%	6
2026-11-10 10:54 — 2026-11-10 10:59	2,441,870.50 TWD	2,441,140.86 TWD	2,441,870.50 TWD	2,440,407.77 TWD	-0.03%	6
2026-11-10 11:00 — 2026-11-10 11:05	2,441,709.28 TWD	2,437,117.01 TWD	2,441,709.28 TWD	2,437,117.01 TWD	-0.19%	6
2026-11-10 11:06 — 2026-11-10 11:11	2,439,544.48 TWD	2,438,541.13 TWD	2,439,544.48 TWD	2,438,541.13 TWD	-0.04%	6
2026-11-10 11:12 — 2026-11-10 11:17	2,441,280.25 TWD	2,444,361.60 TWD	2,444,361.60 TWD	2,441,280.25 TWD	+0.13%	6
2026-11-10 11:18 — 2026-11-10 11:23	2,443,906.52 TWD	2,438,068.09 TWD	2,443,906.52 TWD	2,438,068.09 TWD	-0.24%	6
2026-11-10 11:24 — 2026-11-10 11:29	2,438,068.09 TWD	2,444,410.11 TWD	2,444,410.11 TWD	2,437,903.61 TWD	+0.26%	6
2026-11-10 11:30 — 2026-11-10 11:35	2,444,410.11 TWD	2,441,305.35 TWD	2,445,675.10 TWD	2,441,305.35 TWD	-0.13%	6
2026-11-10 11:36 — 2026-11-10 11:41	2,441,305.35 TWD	2,444,557.33 TWD	2,444,557.33 TWD	2,441,305.35 TWD	+0.13%	6
2026-11-10 11:42 — 2026-11-10 11:47	2,443,965.79 TWD	2,446,956.10 TWD	2,446,956.10 TWD	2,443,965.79 TWD	+0.12%	6
2026-11-10 11:48 — 2026-11-10 11:53	2,446,956.10 TWD	2,446,898.86 TWD	2,448,849.04 TWD	2,446,898.86 TWD	0.00%	6
2026-11-10 11:54 — 2026-11-10 11:59	2,446,802.24 TWD	2,446,028.92 TWD	2,446,802.24 TWD	2,446,028.92 TWD	-0.03%	6
2026-11-10 12:00 — 2026-11-10 12:05	2,445,942.11 TWD	2,448,005.43 TWD	2,448,182.98 TWD	2,445,942.11 TWD	+0.08%	6
2026-11-10 12:06 — 2026-11-10 12:11	2,447,357.33 TWD	2,444,050.98 TWD	2,447,357.33 TWD	2,444,050.98 TWD	-0.14%	6
2026-11-10 12:12 — 2026-11-10 12:17	2,445,430.05 TWD	2,444,387.25 TWD	2,445,534.13 TWD	2,444,387.25 TWD	-0.04%	6
2026-11-10 12:18 — 2026-11-10 12:21	2,444,387.25 TWD	2,443,511.63 TWD	2,444,387.25 TWD	2,443,379.58 TWD	-0.04%	4