Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 2 godziny

Okres czasu: 2026-10-31 11:52 — 2026-10-31 13:52 UTC

Pierwsza zarejestrowana cena: 2,529,128.24 TWD
2026-10-31 11:53 UTC
Ostatnia zarejestrowana cena: 2,528,345.30 TWD
2026-10-31 13:52 UTC
Najwyższa zarejestrowana cena: 2,531,412.50 TWD
2026-10-31 12:43 UTC
Najniższa zarejestrowana cena: 2,523,982.56 TWD
2026-10-31 13:37 UTC
Zmiana: -782.94 TWD
-0.03%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 11:53	2,529,128.24 TWD	2,529,128.24 TWD	2,529,128.24 TWD	2,529,128.24 TWD	—	1
2026-10-31 11:54 — 2026-10-31 11:59	2,529,116.82 TWD	2,529,484.72 TWD	2,529,484.72 TWD	2,529,116.82 TWD	+0.01%	6
2026-10-31 12:00 — 2026-10-31 12:05	2,529,387.94 TWD	2,529,377.35 TWD	2,529,569.96 TWD	2,529,344.92 TWD	0.00%	6
2026-10-31 12:06 — 2026-10-31 12:11	2,529,377.35 TWD	2,527,931.71 TWD	2,529,377.35 TWD	2,527,671.41 TWD	-0.06%	6
2026-10-31 12:12 — 2026-10-31 12:17	2,529,133.78 TWD	2,529,142.78 TWD	2,529,142.78 TWD	2,529,125.98 TWD	+0.00%	6
2026-10-31 12:18 — 2026-10-31 12:23	2,528,616.26 TWD	2,527,789.71 TWD	2,528,616.26 TWD	2,527,789.71 TWD	-0.03%	6
2026-10-31 12:24 — 2026-10-31 12:29	2,527,764.79 TWD	2,528,894.60 TWD	2,528,894.60 TWD	2,527,764.79 TWD	+0.04%	6
2026-10-31 12:30 — 2026-10-31 12:35	2,528,777.83 TWD	2,527,476.07 TWD	2,528,777.83 TWD	2,527,425.94 TWD	-0.05%	6
2026-10-31 12:36 — 2026-10-31 12:41	2,527,476.07 TWD	2,529,028.09 TWD	2,529,091.48 TWD	2,527,476.07 TWD	+0.06%	6
2026-10-31 12:42 — 2026-10-31 12:47	2,529,028.09 TWD	2,530,981.05 TWD	2,531,412.50 TWD	2,529,028.09 TWD	+0.08%	6
2026-10-31 12:48 — 2026-10-31 12:53	2,530,981.05 TWD	2,526,660.32 TWD	2,530,981.05 TWD	2,526,660.32 TWD	-0.17%	6
2026-10-31 12:54 — 2026-10-31 12:59	2,526,816.04 TWD	2,527,456.03 TWD	2,527,456.03 TWD	2,526,814.47 TWD	+0.03%	6
2026-10-31 13:00 — 2026-10-31 13:05	2,527,307.17 TWD	2,526,367.82 TWD	2,527,307.17 TWD	2,526,367.82 TWD	-0.04%	6
2026-10-31 13:06 — 2026-10-31 13:11	2,526,387.98 TWD	2,526,717.52 TWD	2,526,717.52 TWD	2,526,387.98 TWD	+0.01%	6
2026-10-31 13:12 — 2026-10-31 13:17	2,526,520.87 TWD	2,526,574.17 TWD	2,526,574.17 TWD	2,526,520.87 TWD	+0.00%	6
2026-10-31 13:18 — 2026-10-31 13:23	2,525,080.23 TWD	2,526,157.54 TWD	2,526,157.54 TWD	2,525,080.23 TWD	+0.04%	6
2026-10-31 13:24 — 2026-10-31 13:29	2,526,118.45 TWD	2,525,467.46 TWD	2,526,118.45 TWD	2,525,467.46 TWD	-0.03%	6
2026-10-31 13:30 — 2026-10-31 13:35	2,525,467.46 TWD	2,524,672.34 TWD	2,525,467.46 TWD	2,524,672.34 TWD	-0.03%	6
2026-10-31 13:36 — 2026-10-31 13:41	2,524,672.34 TWD	2,524,022.28 TWD	2,524,672.34 TWD	2,523,982.56 TWD	-0.03%	6
2026-10-31 13:42 — 2026-10-31 13:47	2,524,022.28 TWD	2,526,332.38 TWD	2,526,332.38 TWD	2,524,022.28 TWD	+0.09%	6
2026-10-31 13:48 — 2026-10-31 13:52	2,526,332.38 TWD	2,528,345.30 TWD	2,528,345.30 TWD	2,526,332.38 TWD	+0.08%	5