Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 2 godziny

Okres czasu: 2026-10-27 11:55 — 2026-10-27 13:55 UTC

Pierwsza zarejestrowana cena: 2,586,787.51 TWD
2026-10-27 11:56 UTC
Ostatnia zarejestrowana cena: 2,591,316.21 TWD
2026-10-27 13:55 UTC
Najwyższa zarejestrowana cena: 2,606,205.28 TWD
2026-10-27 12:56 UTC
Najniższa zarejestrowana cena: 2,585,931.81 TWD
2026-10-27 12:03 UTC
Zmiana: 4,528.70 TWD
+0.18%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:13.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 11:56 — 2026-10-27 11:59	2,586,787.51 TWD	2,588,212.40 TWD	2,588,212.40 TWD	2,586,787.51 TWD	+0.06%	4
2026-10-27 12:00 — 2026-10-27 12:05	2,588,212.40 TWD	2,586,799.26 TWD	2,588,212.40 TWD	2,585,931.81 TWD	-0.05%	6
2026-10-27 12:06 — 2026-10-27 12:11	2,586,799.26 TWD	2,586,763.75 TWD	2,586,820.62 TWD	2,586,703.64 TWD	0.00%	6
2026-10-27 12:12 — 2026-10-27 12:17	2,587,365.33 TWD	2,587,186.67 TWD	2,587,437.85 TWD	2,587,186.67 TWD	-0.01%	6
2026-10-27 12:18 — 2026-10-27 12:23	2,589,200.09 TWD	2,592,404.89 TWD	2,592,404.89 TWD	2,589,200.09 TWD	+0.12%	6
2026-10-27 12:24 — 2026-10-27 12:29	2,592,701.24 TWD	2,594,173.69 TWD	2,594,173.69 TWD	2,592,701.24 TWD	+0.06%	6
2026-10-27 12:30 — 2026-10-27 12:35	2,597,132.70 TWD	2,599,129.99 TWD	2,599,129.99 TWD	2,597,132.70 TWD	+0.08%	6
2026-10-27 12:36 — 2026-10-27 12:41	2,598,807.28 TWD	2,598,843.64 TWD	2,598,843.64 TWD	2,598,063.84 TWD	+0.00%	6
2026-10-27 12:42 — 2026-10-27 12:47	2,600,923.25 TWD	2,602,252.49 TWD	2,602,252.49 TWD	2,600,923.25 TWD	+0.05%	6
2026-10-27 12:48 — 2026-10-27 12:53	2,602,252.49 TWD	2,604,789.17 TWD	2,604,789.17 TWD	2,602,252.49 TWD	+0.10%	6
2026-10-27 12:54 — 2026-10-27 12:59	2,605,393.48 TWD	2,605,395.02 TWD	2,606,205.28 TWD	2,605,393.48 TWD	+0.00%	6
2026-10-27 13:00 — 2026-10-27 13:05	2,604,649.78 TWD	2,601,557.40 TWD	2,604,649.78 TWD	2,601,557.40 TWD	-0.12%	6
2026-10-27 13:06 — 2026-10-27 13:11	2,600,491.47 TWD	2,597,776.62 TWD	2,600,491.47 TWD	2,597,776.62 TWD	-0.10%	6
2026-10-27 13:12 — 2026-10-27 13:17	2,596,731.11 TWD	2,600,176.63 TWD	2,600,176.63 TWD	2,596,731.11 TWD	+0.13%	6
2026-10-27 13:18 — 2026-10-27 13:23	2,599,817.61 TWD	2,599,905.08 TWD	2,599,905.08 TWD	2,599,803.99 TWD	+0.00%	6
2026-10-27 13:24 — 2026-10-27 13:29	2,599,504.41 TWD	2,597,455.44 TWD	2,599,631.42 TWD	2,597,455.44 TWD	-0.08%	6
2026-10-27 13:30 — 2026-10-27 13:35	2,596,449.08 TWD	2,593,524.79 TWD	2,596,449.08 TWD	2,593,524.79 TWD	-0.11%	6
2026-10-27 13:36 — 2026-10-27 13:41	2,594,636.38 TWD	2,600,281.27 TWD	2,600,281.27 TWD	2,594,636.38 TWD	+0.22%	6
2026-10-27 13:42 — 2026-10-27 13:47	2,601,211.29 TWD	2,598,823.90 TWD	2,601,211.29 TWD	2,598,823.90 TWD	-0.09%	6
2026-10-27 13:48 — 2026-10-27 13:53	2,598,823.90 TWD	2,594,649.92 TWD	2,598,823.90 TWD	2,594,649.92 TWD	-0.16%	6
2026-10-27 13:54 — 2026-10-27 13:55	2,592,653.32 TWD	2,591,316.21 TWD	2,592,653.32 TWD	2,591,316.21 TWD	-0.05%	2