Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 2 godziny

Okres czasu: 2026-11-14 11:54 — 2026-11-14 13:54 UTC

Pierwsza zarejestrowana cena: 2,210,902.57 TWD
2026-11-14 11:55 UTC
Ostatnia zarejestrowana cena: 2,195,723.57 TWD
2026-11-14 13:54 UTC
Najwyższa zarejestrowana cena: 2,211,587.89 TWD
2026-11-14 11:56 UTC
Najniższa zarejestrowana cena: 2,189,361.63 TWD
2026-11-14 13:28 UTC
Zmiana: -15,179.00 TWD
-0.69%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 11:55 — 2026-11-14 11:59	2,210,902.57 TWD	2,210,373.91 TWD	2,211,587.89 TWD	2,210,373.91 TWD	-0.02%	5
2026-11-14 12:00 — 2026-11-14 12:05	2,210,680.77 TWD	2,210,719.90 TWD	2,211,155.83 TWD	2,210,680.77 TWD	+0.00%	6
2026-11-14 12:06 — 2026-11-14 12:11	2,210,719.90 TWD	2,209,084.65 TWD	2,210,719.90 TWD	2,209,084.65 TWD	-0.07%	6
2026-11-14 12:12 — 2026-11-14 12:17	2,209,269.20 TWD	2,208,595.07 TWD	2,209,269.20 TWD	2,207,987.40 TWD	-0.03%	6
2026-11-14 12:18 — 2026-11-14 12:23	2,207,513.66 TWD	2,207,338.35 TWD	2,207,513.66 TWD	2,206,013.59 TWD	-0.01%	6
2026-11-14 12:24 — 2026-11-14 12:29	2,206,363.31 TWD	2,207,086.13 TWD	2,207,251.01 TWD	2,205,956.74 TWD	+0.03%	6
2026-11-14 12:30 — 2026-11-14 12:35	2,207,999.49 TWD	2,209,762.65 TWD	2,209,762.65 TWD	2,207,958.28 TWD	+0.08%	6
2026-11-14 12:36 — 2026-11-14 12:41	2,209,178.30 TWD	2,209,430.38 TWD	2,210,096.71 TWD	2,208,541.19 TWD	+0.01%	6
2026-11-14 12:42 — 2026-11-14 12:47	2,209,670.54 TWD	2,206,666.54 TWD	2,209,670.54 TWD	2,206,666.54 TWD	-0.14%	6
2026-11-14 12:48 — 2026-11-14 12:53	2,207,068.36 TWD	2,207,523.21 TWD	2,207,757.67 TWD	2,207,068.36 TWD	+0.02%	6
2026-11-14 12:54 — 2026-11-14 12:59	2,205,363.05 TWD	2,204,186.62 TWD	2,205,363.05 TWD	2,204,186.62 TWD	-0.05%	6
2026-11-14 13:00 — 2026-11-14 13:05	2,200,819.87 TWD	2,198,799.02 TWD	2,202,486.09 TWD	2,198,799.02 TWD	-0.09%	6
2026-11-14 13:06 — 2026-11-14 13:11	2,198,799.02 TWD	2,195,625.37 TWD	2,198,799.02 TWD	2,195,625.37 TWD	-0.14%	6
2026-11-14 13:12 — 2026-11-14 13:17	2,195,625.37 TWD	2,195,821.55 TWD	2,197,060.50 TWD	2,195,625.37 TWD	+0.01%	6
2026-11-14 13:18 — 2026-11-14 13:23	2,195,821.55 TWD	2,194,769.44 TWD	2,195,821.55 TWD	2,194,070.87 TWD	-0.05%	6
2026-11-14 13:24 — 2026-11-14 13:29	2,193,390.48 TWD	2,192,087.04 TWD	2,193,390.48 TWD	2,189,361.63 TWD	-0.06%	6
2026-11-14 13:30 — 2026-11-14 13:35	2,189,987.97 TWD	2,192,510.76 TWD	2,192,510.76 TWD	2,189,987.97 TWD	+0.12%	6
2026-11-14 13:36 — 2026-11-14 13:41	2,192,144.14 TWD	2,190,726.49 TWD	2,192,575.98 TWD	2,190,726.49 TWD	-0.06%	6
2026-11-14 13:42 — 2026-11-14 13:47	2,193,517.42 TWD	2,196,125.80 TWD	2,196,125.80 TWD	2,193,148.04 TWD	+0.12%	6
2026-11-14 13:48 — 2026-11-14 13:53	2,196,125.80 TWD	2,196,831.55 TWD	2,199,721.82 TWD	2,196,125.80 TWD	+0.03%	6
2026-11-14 13:54	2,195,723.57 TWD	2,195,723.57 TWD	2,195,723.57 TWD	2,195,723.57 TWD	—	1