Cena Bitcoin'a DOT (Polkadot) — Ostatnie 20 minuty

Trend cenowy Bitcoina — DOT · Ostatnie 20 minuty

Okres czasu: 2026-10-13 23:55 — 2026-10-14 00:15 UTC

Pierwsza zarejestrowana cena: 71,659.80723981 DOT
2026-10-13 23:56 UTC
Ostatnia zarejestrowana cena: 71,632.20887838 DOT
2026-10-14 00:15 UTC
Najwyższa zarejestrowana cena: 71,779.81886283 DOT
2026-10-14 00:03 UTC
Najniższa zarejestrowana cena: 71,622.94342901 DOT
2026-10-14 00:13 UTC
Zmiana: -27.59836143 DOT
-0.04%
Obserwacje: 20

Największy odstęp między obserwacjami: 00:01:28.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 23:56	71,659.80723981 DOT	71,659.80723981 DOT	71,659.80723981 DOT	71,659.80723981 DOT	—	1
2026-10-13 23:57	71,650.02748447 DOT	71,650.02748447 DOT	71,650.02748447 DOT	71,650.02748447 DOT	—	1
2026-10-13 23:58	71,650.02748447 DOT	71,650.02748447 DOT	71,650.02748447 DOT	71,650.02748447 DOT	—	1
2026-10-13 23:59	71,663.80143347 DOT	71,663.80143347 DOT	71,663.80143347 DOT	71,663.80143347 DOT	—	1
2026-10-14 00:00	71,673.81705130 DOT	71,673.81705130 DOT	71,673.81705130 DOT	71,673.81705130 DOT	—	1
2026-10-14 00:01	71,673.81705130 DOT	71,673.81705130 DOT	71,673.81705130 DOT	71,673.81705130 DOT	—	1
2026-10-14 00:02	71,673.86286132 DOT	71,673.86286132 DOT	71,673.86286132 DOT	71,673.86286132 DOT	—	1
2026-10-14 00:03	71,779.81886283 DOT	71,779.81886283 DOT	71,779.81886283 DOT	71,779.81886283 DOT	—	1
2026-10-14 00:04	71,778.67243307 DOT	71,778.67243307 DOT	71,778.67243307 DOT	71,778.67243307 DOT	—	1
2026-10-14 00:05	71,778.67243307 DOT	71,778.67243307 DOT	71,778.67243307 DOT	71,778.67243307 DOT	—	1
2026-10-14 00:06	71,693.57008468 DOT	71,693.57008468 DOT	71,693.57008468 DOT	71,693.57008468 DOT	—	1
2026-10-14 00:07	71,693.57008468 DOT	71,693.57008468 DOT	71,693.57008468 DOT	71,693.57008468 DOT	—	1
2026-10-14 00:08	71,659.94428461 DOT	71,659.94428461 DOT	71,659.94428461 DOT	71,659.94428461 DOT	—	1
2026-10-14 00:09	71,637.26203201 DOT	71,637.26203201 DOT	71,637.26203201 DOT	71,637.26203201 DOT	—	1
2026-10-14 00:10	71,637.26203201 DOT	71,637.26203201 DOT	71,637.26203201 DOT	71,637.26203201 DOT	—	1
2026-10-14 00:11	71,629.66358420 DOT	71,629.66358420 DOT	71,629.66358420 DOT	71,629.66358420 DOT	—	1
2026-10-14 00:12	71,629.66358420 DOT	71,629.66358420 DOT	71,629.66358420 DOT	71,629.66358420 DOT	—	1
2026-10-14 00:13	71,622.94342901 DOT	71,622.94342901 DOT	71,622.94342901 DOT	71,622.94342901 DOT	—	1
2026-10-14 00:14	71,622.94342901 DOT	71,622.94342901 DOT	71,622.94342901 DOT	71,622.94342901 DOT	—	1
2026-10-14 00:15	71,632.20887838 DOT	71,632.20887838 DOT	71,632.20887838 DOT	71,632.20887838 DOT	—	1