Cena Bitcoin'a DOT (Polkadot) — Ostatnie 20 minuty

Trend cenowy Bitcoina — DOT · Ostatnie 20 minuty

Okres czasu: 2026-10-13 19:09 — 2026-10-13 19:29 UTC

Pierwsza zarejestrowana cena: 70,316.72756489 DOT
2026-10-13 19:10 UTC
Ostatnia zarejestrowana cena: 70,207.02835251 DOT
2026-10-13 19:29 UTC
Najwyższa zarejestrowana cena: 70,384.97888465 DOT
2026-10-13 19:11 UTC
Najniższa zarejestrowana cena: 70,186.61032940 DOT
2026-10-13 19:27 UTC
Zmiana: -109.69921238 DOT
-0.16%
Obserwacje: 20

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 19:10	70,316.72756489 DOT	70,316.72756489 DOT	70,316.72756489 DOT	70,316.72756489 DOT	—	1
2026-10-13 19:11	70,384.97888465 DOT	70,384.97888465 DOT	70,384.97888465 DOT	70,384.97888465 DOT	—	1
2026-10-13 19:12	70,384.97888465 DOT	70,384.97888465 DOT	70,384.97888465 DOT	70,384.97888465 DOT	—	1
2026-10-13 19:13	70,277.63487178 DOT	70,277.63487178 DOT	70,277.63487178 DOT	70,277.63487178 DOT	—	1
2026-10-13 19:14	70,277.63487178 DOT	70,277.63487178 DOT	70,277.63487178 DOT	70,277.63487178 DOT	—	1
2026-10-13 19:15	70,309.17063593 DOT	70,309.17063593 DOT	70,309.17063593 DOT	70,309.17063593 DOT	—	1
2026-10-13 19:16	70,309.17063593 DOT	70,309.17063593 DOT	70,309.17063593 DOT	70,309.17063593 DOT	—	1
2026-10-13 19:17	70,328.92777673 DOT	70,328.92777673 DOT	70,328.92777673 DOT	70,328.92777673 DOT	—	1
2026-10-13 19:18	70,333.54459869 DOT	70,333.54459869 DOT	70,333.54459869 DOT	70,333.54459869 DOT	—	1
2026-10-13 19:19	70,333.54459869 DOT	70,333.54459869 DOT	70,333.54459869 DOT	70,333.54459869 DOT	—	1
2026-10-13 19:20	70,314.05388114 DOT	70,314.05388114 DOT	70,314.05388114 DOT	70,314.05388114 DOT	—	1
2026-10-13 19:21	70,314.05388114 DOT	70,314.05388114 DOT	70,314.05388114 DOT	70,314.05388114 DOT	—	1
2026-10-13 19:22	70,312.18465605 DOT	70,312.18465605 DOT	70,312.18465605 DOT	70,312.18465605 DOT	—	1
2026-10-13 19:23	70,312.18465605 DOT	70,312.18465605 DOT	70,312.18465605 DOT	70,312.18465605 DOT	—	1
2026-10-13 19:24	70,315.05193432 DOT	70,315.05193432 DOT	70,315.05193432 DOT	70,315.05193432 DOT	—	1
2026-10-13 19:25	70,262.56297574 DOT	70,262.56297574 DOT	70,262.56297574 DOT	70,262.56297574 DOT	—	1
2026-10-13 19:26	70,262.56297574 DOT	70,262.56297574 DOT	70,262.56297574 DOT	70,262.56297574 DOT	—	1
2026-10-13 19:27	70,186.61032940 DOT	70,186.61032940 DOT	70,186.61032940 DOT	70,186.61032940 DOT	—	1
2026-10-13 19:28	70,186.61032940 DOT	70,186.61032940 DOT	70,186.61032940 DOT	70,186.61032940 DOT	—	1
2026-10-13 19:29	70,207.02835251 DOT	70,207.02835251 DOT	70,207.02835251 DOT	70,207.02835251 DOT	—	1