Cena Bitcoin'a DOT (Polkadot) — Ostatnie 20 minuty

Trend cenowy Bitcoina — DOT · Ostatnie 20 minuty

Okres czasu: 2026-10-15 06:29 — 2026-10-15 06:49 UTC

Pierwsza zarejestrowana cena: 73,969.79329063 DOT
2026-10-15 06:30 UTC
Ostatnia zarejestrowana cena: 73,791.62646675 DOT
2026-10-15 06:49 UTC
Najwyższa zarejestrowana cena: 73,981.04720406 DOT
2026-10-15 06:34 UTC
Najniższa zarejestrowana cena: 73,714.20783194 DOT
2026-10-15 06:40 UTC
Zmiana: -178.16682387 DOT
-0.24%
Obserwacje: 20

Największy odstęp między obserwacjami: 00:01:03.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 06:30	73,969.79329063 DOT	73,969.79329063 DOT	73,969.79329063 DOT	73,969.79329063 DOT	—	1
2026-10-15 06:31	73,969.79329063 DOT	73,969.79329063 DOT	73,969.79329063 DOT	73,969.79329063 DOT	—	1
2026-10-15 06:32	73,933.68148097 DOT	73,933.68148097 DOT	73,933.68148097 DOT	73,933.68148097 DOT	—	1
2026-10-15 06:33	73,933.68148097 DOT	73,933.68148097 DOT	73,933.68148097 DOT	73,933.68148097 DOT	—	1
2026-10-15 06:34	73,981.04720406 DOT	73,981.04720406 DOT	73,981.04720406 DOT	73,981.04720406 DOT	—	1
2026-10-15 06:35	73,981.04720406 DOT	73,981.04720406 DOT	73,981.04720406 DOT	73,981.04720406 DOT	—	1
2026-10-15 06:36	73,812.30493962 DOT	73,812.30493962 DOT	73,812.30493962 DOT	73,812.30493962 DOT	—	1
2026-10-15 06:37	73,812.30493962 DOT	73,812.30493962 DOT	73,812.30493962 DOT	73,812.30493962 DOT	—	1
2026-10-15 06:38	73,763.49233552 DOT	73,763.49233552 DOT	73,763.49233552 DOT	73,763.49233552 DOT	—	1
2026-10-15 06:39	73,763.49233552 DOT	73,763.49233552 DOT	73,763.49233552 DOT	73,763.49233552 DOT	—	1
2026-10-15 06:40	73,714.20783194 DOT	73,714.20783194 DOT	73,714.20783194 DOT	73,714.20783194 DOT	—	1
2026-10-15 06:41	73,714.20783194 DOT	73,714.20783194 DOT	73,714.20783194 DOT	73,714.20783194 DOT	—	1
2026-10-15 06:42	73,750.34247101 DOT	73,750.34247101 DOT	73,750.34247101 DOT	73,750.34247101 DOT	—	1
2026-10-15 06:43	73,750.34247101 DOT	73,750.34247101 DOT	73,750.34247101 DOT	73,750.34247101 DOT	—	1
2026-10-15 06:44	73,740.46827557 DOT	73,740.46827557 DOT	73,740.46827557 DOT	73,740.46827557 DOT	—	1
2026-10-15 06:45	73,740.46827557 DOT	73,740.46827557 DOT	73,740.46827557 DOT	73,740.46827557 DOT	—	1
2026-10-15 06:46	73,790.43741364 DOT	73,790.43741364 DOT	73,790.43741364 DOT	73,790.43741364 DOT	—	1
2026-10-15 06:47	73,790.43741364 DOT	73,790.43741364 DOT	73,790.43741364 DOT	73,790.43741364 DOT	—	1
2026-10-15 06:48	73,791.62646675 DOT	73,791.62646675 DOT	73,791.62646675 DOT	73,791.62646675 DOT	—	1
2026-10-15 06:49	73,791.62646675 DOT	73,791.62646675 DOT	73,791.62646675 DOT	73,791.62646675 DOT	—	1