Cena Bitcoin'a DOT (Polkadot) — Ostatnie 20 minuty

Trend cenowy Bitcoina — DOT · Ostatnie 20 minuty

Okres czasu: 2026-10-15 00:46 — 2026-10-15 01:06 UTC

Pierwsza zarejestrowana cena: 71,079.63669204 DOT
2026-10-15 00:47 UTC
Ostatnia zarejestrowana cena: 71,247.75219816 DOT
2026-10-15 01:06 UTC
Najwyższa zarejestrowana cena: 71,267.85689016 DOT
2026-10-15 01:02 UTC
Najniższa zarejestrowana cena: 70,974.43962908 DOT
2026-10-15 00:48 UTC
Zmiana: 168.11550612 DOT
+0.24%
Obserwacje: 20

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 00:47	71,079.63669204 DOT	71,079.63669204 DOT	71,079.63669204 DOT	71,079.63669204 DOT	—	1
2026-10-15 00:48	70,974.43962908 DOT	70,974.43962908 DOT	70,974.43962908 DOT	70,974.43962908 DOT	—	1
2026-10-15 00:49	70,974.43962908 DOT	70,974.43962908 DOT	70,974.43962908 DOT	70,974.43962908 DOT	—	1
2026-10-15 00:50	71,082.85073142 DOT	71,082.85073142 DOT	71,082.85073142 DOT	71,082.85073142 DOT	—	1
2026-10-15 00:51	71,082.85073142 DOT	71,082.85073142 DOT	71,082.85073142 DOT	71,082.85073142 DOT	—	1
2026-10-15 00:52	71,149.34433471 DOT	71,149.34433471 DOT	71,149.34433471 DOT	71,149.34433471 DOT	—	1
2026-10-15 00:53	71,190.12740553 DOT	71,190.12740553 DOT	71,190.12740553 DOT	71,190.12740553 DOT	—	1
2026-10-15 00:54	71,189.86126818 DOT	71,189.86126818 DOT	71,189.86126818 DOT	71,189.86126818 DOT	—	1
2026-10-15 00:55	71,189.86126818 DOT	71,189.86126818 DOT	71,189.86126818 DOT	71,189.86126818 DOT	—	1
2026-10-15 00:56	71,173.64635701 DOT	71,173.64635701 DOT	71,173.64635701 DOT	71,173.64635701 DOT	—	1
2026-10-15 00:57	71,173.64635701 DOT	71,173.64635701 DOT	71,173.64635701 DOT	71,173.64635701 DOT	—	1
2026-10-15 00:58	71,230.43914154 DOT	71,230.43914154 DOT	71,230.43914154 DOT	71,230.43914154 DOT	—	1
2026-10-15 00:59	71,230.43914154 DOT	71,230.43914154 DOT	71,230.43914154 DOT	71,230.43914154 DOT	—	1
2026-10-15 01:00	71,245.76278210 DOT	71,245.76278210 DOT	71,245.76278210 DOT	71,245.76278210 DOT	—	1
2026-10-15 01:01	71,245.76278210 DOT	71,245.76278210 DOT	71,245.76278210 DOT	71,245.76278210 DOT	—	1
2026-10-15 01:02	71,267.85689016 DOT	71,267.85689016 DOT	71,267.85689016 DOT	71,267.85689016 DOT	—	1
2026-10-15 01:03	71,267.85689016 DOT	71,267.85689016 DOT	71,267.85689016 DOT	71,267.85689016 DOT	—	1
2026-10-15 01:04	71,263.10145367 DOT	71,263.10145367 DOT	71,263.10145367 DOT	71,263.10145367 DOT	—	1
2026-10-15 01:05	71,247.75219816 DOT	71,247.75219816 DOT	71,247.75219816 DOT	71,247.75219816 DOT	—	1
2026-10-15 01:06	71,247.75219816 DOT	71,247.75219816 DOT	71,247.75219816 DOT	71,247.75219816 DOT	—	1