Cena Bitcoin'a DOT (Polkadot) — Ostatnie 20 minuty

Trend cenowy Bitcoina — DOT · Ostatnie 20 minuty

Okres czasu: 2026-10-17 13:04 — 2026-10-17 13:24 UTC

Pierwsza zarejestrowana cena: 71,821.83151585 DOT
2026-10-17 13:05 UTC
Ostatnia zarejestrowana cena: 72,220.04942811 DOT
2026-10-17 13:24 UTC
Najwyższa zarejestrowana cena: 72,255.66000074 DOT
2026-10-17 13:21 UTC
Najniższa zarejestrowana cena: 71,821.83151585 DOT
2026-10-17 13:05 UTC
Zmiana: 398.21791226 DOT
+0.55%
Obserwacje: 20

Największy odstęp między obserwacjami: 00:01:01.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-17 13:05	71,821.83151585 DOT	71,821.83151585 DOT	71,821.83151585 DOT	71,821.83151585 DOT	—	1
2026-10-17 13:06	71,885.73857188 DOT	71,885.73857188 DOT	71,885.73857188 DOT	71,885.73857188 DOT	—	1
2026-10-17 13:07	71,885.73857188 DOT	71,885.73857188 DOT	71,885.73857188 DOT	71,885.73857188 DOT	—	1
2026-10-17 13:08	71,843.53720148 DOT	71,843.53720148 DOT	71,843.53720148 DOT	71,843.53720148 DOT	—	1
2026-10-17 13:09	71,912.14118016 DOT	71,912.14118016 DOT	71,912.14118016 DOT	71,912.14118016 DOT	—	1
2026-10-17 13:10	71,912.14118016 DOT	71,912.14118016 DOT	71,912.14118016 DOT	71,912.14118016 DOT	—	1
2026-10-17 13:11	71,978.17323933 DOT	71,978.17323933 DOT	71,978.17323933 DOT	71,978.17323933 DOT	—	1
2026-10-17 13:12	71,978.17323933 DOT	71,978.17323933 DOT	71,978.17323933 DOT	71,978.17323933 DOT	—	1
2026-10-17 13:13	72,011.65752693 DOT	72,011.65752693 DOT	72,011.65752693 DOT	72,011.65752693 DOT	—	1
2026-10-17 13:14	72,084.44321423 DOT	72,084.44321423 DOT	72,084.44321423 DOT	72,084.44321423 DOT	—	1
2026-10-17 13:15	72,084.44321423 DOT	72,084.44321423 DOT	72,084.44321423 DOT	72,084.44321423 DOT	—	1
2026-10-17 13:16	72,170.05468719 DOT	72,170.05468719 DOT	72,170.05468719 DOT	72,170.05468719 DOT	—	1
2026-10-17 13:17	72,103.14998542 DOT	72,103.14998542 DOT	72,103.14998542 DOT	72,103.14998542 DOT	—	1
2026-10-17 13:18	72,103.14998542 DOT	72,103.14998542 DOT	72,103.14998542 DOT	72,103.14998542 DOT	—	1
2026-10-17 13:19	72,160.55076015 DOT	72,160.55076015 DOT	72,160.55076015 DOT	72,160.55076015 DOT	—	1
2026-10-17 13:20	72,160.55076015 DOT	72,160.55076015 DOT	72,160.55076015 DOT	72,160.55076015 DOT	—	1
2026-10-17 13:21	72,255.66000074 DOT	72,255.66000074 DOT	72,255.66000074 DOT	72,255.66000074 DOT	—	1
2026-10-17 13:22	72,255.66000074 DOT	72,255.66000074 DOT	72,255.66000074 DOT	72,255.66000074 DOT	—	1
2026-10-17 13:23	72,220.04942811 DOT	72,220.04942811 DOT	72,220.04942811 DOT	72,220.04942811 DOT	—	1
2026-10-17 13:24	72,220.04942811 DOT	72,220.04942811 DOT	72,220.04942811 DOT	72,220.04942811 DOT	—	1