Cena Bitcoin'a DOT (Polkadot) — Ostatnie 20 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 20 godziny

Okres czasu: 2026-11-09 09:37 — 2026-11-10 05:37 UTC

Pierwsza zarejestrowana cena: 85,294.62695521 DOT
2026-11-09 09:38 UTC
Ostatnia zarejestrowana cena: 87,424.59005497 DOT
2026-11-10 05:37 UTC
Najwyższa zarejestrowana cena: 88,069.94072892 DOT
2026-11-10 01:08 UTC
Najniższa zarejestrowana cena: 84,372.50114795 DOT
2026-11-09 14:44 UTC
Zmiana: 2,129.96309975 DOT
+2.50%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 09:38 — 2026-11-09 09:59	85,294.62695521 DOT	85,739.74108506 DOT	85,739.74108506 DOT	85,294.62695521 DOT	+0.52%	22
2026-11-09 10:00 — 2026-11-09 10:59	85,845.18542740 DOT	86,516.23076610 DOT	86,662.25568540 DOT	85,818.57106715 DOT	+0.78%	60
2026-11-09 11:00 — 2026-11-09 11:59	86,451.44283022 DOT	86,301.49318122 DOT	86,514.36388251 DOT	86,110.54952273 DOT	-0.17%	60
2026-11-09 12:00 — 2026-11-09 12:59	86,279.84135897 DOT	85,088.23778052 DOT	86,279.84135897 DOT	84,892.82180001 DOT	-1.38%	60
2026-11-09 13:00 — 2026-11-09 13:59	85,100.84846174 DOT	84,792.34747167 DOT	85,295.80622855 DOT	84,725.89692053 DOT	-0.36%	60
2026-11-09 14:00 — 2026-11-09 14:59	84,792.34747167 DOT	84,615.84570974 DOT	84,845.05164763 DOT	84,372.50114795 DOT	-0.21%	60
2026-11-09 15:00 — 2026-11-09 15:59	84,528.04185962 DOT	84,738.14231975 DOT	84,955.37295920 DOT	84,375.56942785 DOT	+0.25%	60
2026-11-09 16:00 — 2026-11-09 16:59	84,745.44139016 DOT	84,861.03561776 DOT	85,043.54110025 DOT	84,689.35320165 DOT	+0.14%	60
2026-11-09 17:00 — 2026-11-09 17:59	84,861.03561776 DOT	85,424.47417589 DOT	85,424.52436638 DOT	84,800.06750367 DOT	+0.66%	60
2026-11-09 18:00 — 2026-11-09 18:59	85,834.50611240 DOT	86,044.26420523 DOT	86,173.78591152 DOT	85,680.10262900 DOT	+0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	86,080.78245394 DOT	86,232.31917714 DOT	86,235.23788786 DOT	85,873.07193749 DOT	+0.18%	60
2026-11-09 20:00 — 2026-11-09 20:59	86,240.04964761 DOT	86,349.60263128 DOT	86,349.60263128 DOT	86,039.11184898 DOT	+0.13%	60
2026-11-09 21:00 — 2026-11-09 21:59	86,349.60263128 DOT	87,089.62320854 DOT	87,089.62320854 DOT	86,349.60263128 DOT	+0.86%	60
2026-11-09 22:00 — 2026-11-09 22:59	87,172.88358740 DOT	87,532.34583696 DOT	87,532.34583696 DOT	87,126.07988127 DOT	+0.41%	60
2026-11-09 23:00 — 2026-11-09 23:59	87,532.34583696 DOT	88,029.98668808 DOT	88,029.98668808 DOT	87,532.34583696 DOT	+0.57%	60
2026-11-10 00:00 — 2026-11-10 00:59	87,961.47195428 DOT	87,786.68005230 DOT	88,000.44705437 DOT	87,612.72602855 DOT	-0.20%	60
2026-11-10 01:00 — 2026-11-10 01:59	87,806.57741827 DOT	87,826.00098475 DOT	88,069.94072892 DOT	87,434.71436229 DOT	+0.02%	60
2026-11-10 02:00 — 2026-11-10 02:59	87,852.60910868 DOT	87,779.03460570 DOT	87,852.60910868 DOT	87,542.93366262 DOT	-0.08%	60
2026-11-10 03:00 — 2026-11-10 03:59	87,894.11920956 DOT	87,747.32795548 DOT	87,894.11920956 DOT	87,604.78684321 DOT	-0.17%	60
2026-11-10 04:00 — 2026-11-10 04:59	87,751.81677727 DOT	87,873.04888143 DOT	87,935.58905640 DOT	87,546.36680458 DOT	+0.14%	60
2026-11-10 05:00 — 2026-11-10 05:37	87,898.19833291 DOT	87,424.59005497 DOT	87,898.19833291 DOT	87,424.59005497 DOT	-0.54%	38