Cena Bitcoin'a DOT (Polkadot) — Ostatnie 20 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 20 godziny

Okres czasu: 2026-11-02 14:40 — 2026-11-03 10:40 UTC

Pierwsza zarejestrowana cena: 82,959.19207698 DOT
2026-11-02 14:41 UTC
Ostatnia zarejestrowana cena: 82,166.73285785 DOT
2026-11-03 10:40 UTC
Najwyższa zarejestrowana cena: 83,160.87201870 DOT
2026-11-02 15:21 UTC
Najniższa zarejestrowana cena: 81,323.12265135 DOT
2026-11-03 00:17 UTC
Zmiana: -792.45921912 DOT
-0.96%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:33.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 14:41 — 2026-11-02 14:59	82,959.19207698 DOT	82,797.83644560 DOT	83,011.84904700 DOT	82,797.83644560 DOT	-0.19%	19
2026-11-02 15:00 — 2026-11-02 15:59	82,864.89264728 DOT	82,889.89854979 DOT	83,160.87201870 DOT	82,776.19783398 DOT	+0.03%	60
2026-11-02 16:00 — 2026-11-02 16:59	83,053.36293333 DOT	81,921.26280074 DOT	83,053.36293333 DOT	81,831.36604673 DOT	-1.36%	60
2026-11-02 17:00 — 2026-11-02 17:59	81,901.05635557 DOT	82,248.93634616 DOT	82,278.49327006 DOT	81,893.58171885 DOT	+0.42%	60
2026-11-02 18:00 — 2026-11-02 18:59	82,202.33671150 DOT	82,311.66429009 DOT	82,384.47954287 DOT	81,992.98838269 DOT	+0.13%	60
2026-11-02 19:00 — 2026-11-02 19:59	82,311.66429009 DOT	82,411.63170701 DOT	82,477.96535743 DOT	82,178.47477293 DOT	+0.12%	60
2026-11-02 20:00 — 2026-11-02 20:59	82,411.63170701 DOT	82,153.98821310 DOT	82,411.63170701 DOT	82,047.12880271 DOT	-0.31%	60
2026-11-02 21:00 — 2026-11-02 21:59	82,205.28490087 DOT	81,508.93132457 DOT	82,264.09691292 DOT	81,499.06333271 DOT	-0.85%	60
2026-11-02 22:00 — 2026-11-02 22:59	81,411.30005229 DOT	81,758.35920348 DOT	81,830.79640554 DOT	81,411.30005229 DOT	+0.43%	60
2026-11-02 23:00 — 2026-11-02 23:59	81,772.36908305 DOT	81,886.92064387 DOT	81,914.56083053 DOT	81,558.40755436 DOT	+0.14%	60
2026-11-03 00:00 — 2026-11-03 00:59	81,906.04836704 DOT	81,603.37683891 DOT	81,906.04836704 DOT	81,323.12265135 DOT	-0.37%	60
2026-11-03 01:00 — 2026-11-03 01:59	81,587.91875767 DOT	82,015.08274393 DOT	82,209.16816090 DOT	81,587.91875767 DOT	+0.52%	60
2026-11-03 02:00 — 2026-11-03 02:59	82,046.20005551 DOT	82,347.34873298 DOT	82,347.34873298 DOT	82,007.65070997 DOT	+0.37%	60
2026-11-03 03:00 — 2026-11-03 03:59	82,294.69715516 DOT	82,018.22640101 DOT	82,361.97702588 DOT	82,018.22640101 DOT	-0.34%	60
2026-11-03 04:00 — 2026-11-03 04:59	82,047.79740270 DOT	81,821.02967238 DOT	82,116.72322098 DOT	81,694.06391261 DOT	-0.28%	60
2026-11-03 05:00 — 2026-11-03 05:59	81,821.02967238 DOT	82,063.26998118 DOT	82,124.04569844 DOT	81,753.36734469 DOT	+0.30%	60
2026-11-03 06:00 — 2026-11-03 06:59	82,004.46221406 DOT	82,233.57210860 DOT	82,250.16510616 DOT	82,004.46221406 DOT	+0.28%	60
2026-11-03 07:00 — 2026-11-03 07:59	82,233.57210860 DOT	82,256.83941939 DOT	82,281.88520554 DOT	82,065.33715571 DOT	+0.03%	60
2026-11-03 08:00 — 2026-11-03 08:59	82,293.25973685 DOT	82,224.41960108 DOT	82,636.40002415 DOT	82,224.41960108 DOT	-0.08%	60
2026-11-03 09:00 — 2026-11-03 09:59	82,224.41960108 DOT	82,472.96235832 DOT	82,475.07900552 DOT	81,932.65210260 DOT	+0.30%	60
2026-11-03 10:00 — 2026-11-03 10:40	82,515.40100634 DOT	82,166.73285785 DOT	82,607.70364709 DOT	82,135.82559637 DOT	-0.42%	41