Cena Bitcoin'a DOT (Polkadot) — Ostatnie 20 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 20 godziny

Okres czasu: 2026-10-28 12:55 — 2026-10-29 08:55 UTC

Pierwsza zarejestrowana cena: 80,738.75107058 DOT
2026-10-28 12:56 UTC
Ostatnia zarejestrowana cena: 81,854.34371258 DOT
2026-10-29 08:55 UTC
Najwyższa zarejestrowana cena: 82,792.63122720 DOT
2026-10-29 03:32 UTC
Najniższa zarejestrowana cena: 78,603.28788321 DOT
2026-10-28 20:05 UTC
Zmiana: 1,115.59264200 DOT
+1.38%
Obserwacje: 1,199

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 12:56 — 2026-10-28 12:59	80,738.75107058 DOT	80,715.98956967 DOT	80,753.76404797 DOT	80,715.98956967 DOT	-0.03%	4
2026-10-28 13:00 — 2026-10-28 13:59	80,707.46772164 DOT	80,578.70102886 DOT	80,831.53137529 DOT	80,264.23949427 DOT	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	80,695.39861126 DOT	80,461.98141119 DOT	80,917.49521143 DOT	80,384.40117082 DOT	-0.29%	60
2026-10-28 15:00 — 2026-10-28 15:59	80,434.10677757 DOT	80,074.65901097 DOT	80,434.10677757 DOT	79,935.70984249 DOT	-0.45%	60
2026-10-28 16:00 — 2026-10-28 16:59	80,034.33348807 DOT	81,062.61814985 DOT	81,341.00213185 DOT	80,034.33348807 DOT	+1.28%	60
2026-10-28 17:00 — 2026-10-28 17:59	81,082.23719552 DOT	81,318.72161257 DOT	81,436.66824635 DOT	80,952.05878123 DOT	+0.29%	60
2026-10-28 18:00 — 2026-10-28 18:59	81,398.90839040 DOT	79,907.61802251 DOT	81,398.90839040 DOT	79,848.06247635 DOT	-1.83%	60
2026-10-28 19:00 — 2026-10-28 19:59	79,880.41443779 DOT	79,322.27327647 DOT	79,912.81548417 DOT	79,322.27327647 DOT	-0.70%	60
2026-10-28 20:00 — 2026-10-28 20:59	79,217.22048232 DOT	79,455.42243865 DOT	80,016.63419246 DOT	78,603.28788321 DOT	+0.30%	60
2026-10-28 21:00 — 2026-10-28 21:59	79,455.42243865 DOT	79,453.32634942 DOT	79,900.30443549 DOT	79,118.95454684 DOT	0.00%	59
2026-10-28 22:00 — 2026-10-28 22:59	79,453.32634942 DOT	79,879.36530146 DOT	79,941.37165424 DOT	79,453.32634942 DOT	+0.54%	60
2026-10-28 23:00 — 2026-10-28 23:59	79,888.61193748 DOT	80,467.12891145 DOT	80,509.44182889 DOT	79,888.61193748 DOT	+0.72%	60
2026-10-29 00:00 — 2026-10-29 00:59	80,467.12891145 DOT	80,493.59802411 DOT	80,528.84981213 DOT	80,135.50031398 DOT	+0.03%	60
2026-10-29 01:00 — 2026-10-29 01:59	80,491.76160274 DOT	81,304.75670880 DOT	81,334.81103223 DOT	80,453.32227519 DOT	+1.01%	60
2026-10-29 02:00 — 2026-10-29 02:59	81,495.71422491 DOT	82,113.59045892 DOT	82,564.98059208 DOT	81,495.71422491 DOT	+0.76%	60
2026-10-29 03:00 — 2026-10-29 03:59	82,113.59045892 DOT	82,440.47984891 DOT	82,792.63122720 DOT	81,900.61101584 DOT	+0.40%	60
2026-10-29 04:00 — 2026-10-29 04:59	82,434.38828799 DOT	82,094.16633498 DOT	82,434.38828799 DOT	81,935.21811427 DOT	-0.41%	60
2026-10-29 05:00 — 2026-10-29 05:59	82,113.12860508 DOT	81,525.63470286 DOT	82,113.12860508 DOT	81,228.32987116 DOT	-0.72%	60
2026-10-29 06:00 — 2026-10-29 06:59	81,492.02211288 DOT	82,006.14629177 DOT	82,069.69064856 DOT	81,482.35108586 DOT	+0.63%	60
2026-10-29 07:00 — 2026-10-29 07:59	81,912.00533529 DOT	81,909.54067499 DOT	82,182.30162719 DOT	81,905.61423928 DOT	0.00%	60
2026-10-29 08:00 — 2026-10-29 08:55	81,953.49113927 DOT	81,854.34371258 DOT	82,200.67638839 DOT	81,682.46709362 DOT	-0.12%	56