Cena Bitcoin'a DOT (Polkadot) — Ostatnie 23 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 23 godziny

Okres czasu: 2026-11-05 12:56 — 2026-11-06 11:56 UTC

Pierwsza zarejestrowana cena: 85,344.67635527 DOT
2026-11-05 12:57 UTC
Ostatnia zarejestrowana cena: 81,769.43345857 DOT
2026-11-06 11:56 UTC
Najwyższa zarejestrowana cena: 85,360.19911758 DOT
2026-11-05 12:58 UTC
Najniższa zarejestrowana cena: 81,107.38572908 DOT
2026-11-05 20:27 UTC
Zmiana: -3,575.24289670 DOT
-4.19%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 12:57 — 2026-11-05 12:59	85,344.67635527 DOT	85,360.19911758 DOT	85,360.19911758 DOT	85,344.67635527 DOT	+0.02%	3
2026-11-05 13:00 — 2026-11-05 13:59	85,322.73625727 DOT	84,665.62999671 DOT	85,322.73625727 DOT	84,607.04415292 DOT	-0.77%	60
2026-11-05 14:00 — 2026-11-05 14:59	84,605.74707946 DOT	84,172.05430374 DOT	84,774.88303399 DOT	84,037.19462721 DOT	-0.51%	60
2026-11-05 15:00 — 2026-11-05 15:59	83,891.34009081 DOT	84,760.48359558 DOT	84,943.11972465 DOT	83,854.59798589 DOT	+1.04%	60
2026-11-05 16:00 — 2026-11-05 16:59	85,074.70488322 DOT	84,057.76788384 DOT	85,074.70488322 DOT	83,571.51886673 DOT	-1.20%	60
2026-11-05 17:00 — 2026-11-05 17:59	83,972.99153952 DOT	83,924.58055657 DOT	84,049.35730072 DOT	83,660.01775413 DOT	-0.06%	60
2026-11-05 18:00 — 2026-11-05 18:59	83,896.56458135 DOT	83,040.30118436 DOT	83,896.56458135 DOT	82,984.33165874 DOT	-1.02%	60
2026-11-05 19:00 — 2026-11-05 19:59	83,007.30547479 DOT	81,899.88943932 DOT	83,262.32015390 DOT	81,680.10409187 DOT	-1.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	81,802.56626091 DOT	81,808.87787214 DOT	81,896.02674406 DOT	81,107.38572908 DOT	+0.01%	60
2026-11-05 21:00 — 2026-11-05 21:59	81,807.12068704 DOT	82,403.95316431 DOT	82,403.95316431 DOT	81,806.43378330 DOT	+0.73%	60
2026-11-05 22:00 — 2026-11-05 22:59	82,459.02827559 DOT	82,756.17983534 DOT	83,082.56004760 DOT	82,459.02827559 DOT	+0.36%	60
2026-11-05 23:00 — 2026-11-05 23:59	82,803.70656741 DOT	83,766.97420907 DOT	84,054.10156599 DOT	82,799.05104206 DOT	+1.16%	60
2026-11-06 00:00 — 2026-11-06 00:59	83,733.76509214 DOT	82,440.72671267 DOT	83,775.75153062 DOT	82,440.72671267 DOT	-1.54%	60
2026-11-06 01:00 — 2026-11-06 01:59	82,342.26387434 DOT	82,222.27698355 DOT	82,548.28124395 DOT	82,163.33194020 DOT	-0.15%	60
2026-11-06 02:00 — 2026-11-06 02:59	82,152.17858817 DOT	82,539.58853027 DOT	82,539.58853027 DOT	82,152.17858817 DOT	+0.47%	60
2026-11-06 03:00 — 2026-11-06 03:59	82,519.28475906 DOT	82,233.04467815 DOT	82,625.44149770 DOT	82,233.04467815 DOT	-0.35%	60
2026-11-06 04:00 — 2026-11-06 04:59	82,244.59755409 DOT	81,596.50077192 DOT	82,244.59755409 DOT	81,284.28337666 DOT	-0.79%	60
2026-11-06 05:00 — 2026-11-06 05:59	81,705.90721873 DOT	81,982.66296174 DOT	81,982.66296174 DOT	81,575.10500690 DOT	+0.34%	60
2026-11-06 06:00 — 2026-11-06 06:59	81,971.44625338 DOT	81,997.00476270 DOT	82,289.46925545 DOT	81,758.65423606 DOT	+0.03%	60
2026-11-06 07:00 — 2026-11-06 07:59	81,997.00476270 DOT	81,935.61905515 DOT	82,388.55420227 DOT	81,734.32251607 DOT	-0.07%	60
2026-11-06 08:00 — 2026-11-06 08:59	81,961.98145177 DOT	82,077.09699937 DOT	82,108.75833976 DOT	81,814.06297783 DOT	+0.14%	60
2026-11-06 09:00 — 2026-11-06 09:59	82,133.41004249 DOT	82,361.18423613 DOT	82,505.90498916 DOT	82,133.41004249 DOT	+0.28%	60
2026-11-06 10:00 — 2026-11-06 10:59	82,295.91946606 DOT	82,261.65047923 DOT	82,449.63099983 DOT	82,203.02725488 DOT	-0.04%	60
2026-11-06 11:00 — 2026-11-06 11:56	82,261.65047923 DOT	81,769.43345857 DOT	82,261.65047923 DOT	81,505.16726226 DOT	-0.60%	57