Cena Bitcoin'a DOT (Polkadot) — Ostatnie 23 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 23 godziny

Okres czasu: 2026-10-20 22:28 — 2026-10-21 21:28 UTC

Pierwsza zarejestrowana cena: 71,645.27565930 DOT
2026-10-20 22:29 UTC
Ostatnia zarejestrowana cena: 72,315.35033011 DOT
2026-10-21 21:28 UTC
Najwyższa zarejestrowana cena: 72,804.17553860 DOT
2026-10-21 10:19 UTC
Najniższa zarejestrowana cena: 70,862.34866598 DOT
2026-10-21 04:12 UTC
Zmiana: 670.07467081 DOT
+0.94%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 22:29 — 2026-10-20 22:59	71,645.27565930 DOT	72,117.95626536 DOT	72,117.95626536 DOT	71,645.27565930 DOT	+0.66%	31
2026-10-20 23:00 — 2026-10-20 23:59	72,159.61119128 DOT	72,134.14252909 DOT	72,420.83794042 DOT	72,108.50156109 DOT	-0.04%	60
2026-10-21 00:00 — 2026-10-21 00:59	72,099.96940144 DOT	71,909.57819321 DOT	72,183.76178184 DOT	71,674.69561526 DOT	-0.26%	60
2026-10-21 01:00 — 2026-10-21 01:59	71,909.57819321 DOT	71,265.26607414 DOT	71,909.57819321 DOT	71,162.31716232 DOT	-0.90%	60
2026-10-21 02:00 — 2026-10-21 02:59	71,430.55669762 DOT	71,276.56037388 DOT	71,608.69213684 DOT	71,064.42879923 DOT	-0.22%	60
2026-10-21 03:00 — 2026-10-21 03:59	71,276.56037388 DOT	71,130.18040205 DOT	71,659.27632759 DOT	71,130.18040205 DOT	-0.21%	60
2026-10-21 04:00 — 2026-10-21 04:59	71,147.77716690 DOT	71,231.12099228 DOT	71,370.62637015 DOT	70,862.34866598 DOT	+0.12%	60
2026-10-21 05:00 — 2026-10-21 05:59	71,287.76831480 DOT	71,891.30613282 DOT	72,035.70628287 DOT	71,287.76831480 DOT	+0.85%	60
2026-10-21 06:00 — 2026-10-21 06:59	71,865.13478721 DOT	71,775.04182932 DOT	72,092.73216874 DOT	71,613.48674726 DOT	-0.13%	60
2026-10-21 07:00 — 2026-10-21 07:59	71,775.04182932 DOT	71,185.08397111 DOT	71,814.65126014 DOT	71,087.28807186 DOT	-0.82%	60
2026-10-21 08:00 — 2026-10-21 08:59	71,274.28295925 DOT	71,976.01211033 DOT	72,021.28283019 DOT	71,274.28295925 DOT	+0.98%	60
2026-10-21 09:00 — 2026-10-21 09:59	71,932.63569339 DOT	72,354.09611005 DOT	72,357.15852637 DOT	71,904.30499696 DOT	+0.59%	60
2026-10-21 10:00 — 2026-10-21 10:59	72,349.78193728 DOT	72,392.69414080 DOT	72,804.17553860 DOT	72,241.96847287 DOT	+0.06%	60
2026-10-21 11:00 — 2026-10-21 11:59	72,336.40726426 DOT	72,520.50874731 DOT	72,520.50874731 DOT	72,152.99867904 DOT	+0.25%	60
2026-10-21 12:00 — 2026-10-21 12:59	72,520.50874731 DOT	71,294.95830378 DOT	72,520.50874731 DOT	71,197.75811385 DOT	-1.69%	60
2026-10-21 13:00 — 2026-10-21 13:59	71,285.92534448 DOT	72,070.12242091 DOT	72,070.12242091 DOT	71,008.35198441 DOT	+1.10%	60
2026-10-21 14:00 — 2026-10-21 14:59	71,971.96641200 DOT	72,059.59578369 DOT	72,313.12625200 DOT	71,971.96641200 DOT	+0.12%	60
2026-10-21 15:00 — 2026-10-21 15:59	72,061.65774709 DOT	71,563.98811803 DOT	72,197.45065248 DOT	71,563.98811803 DOT	-0.69%	60
2026-10-21 16:00 — 2026-10-21 16:59	71,635.68771709 DOT	71,877.77891117 DOT	72,209.25310574 DOT	71,635.68771709 DOT	+0.34%	60
2026-10-21 17:00 — 2026-10-21 17:59	71,882.45660028 DOT	71,532.71213112 DOT	71,919.72586933 DOT	71,193.50775760 DOT	-0.49%	60
2026-10-21 18:00 — 2026-10-21 18:59	71,532.71213112 DOT	71,876.65578469 DOT	71,876.65578469 DOT	71,105.08201761 DOT	+0.48%	60
2026-10-21 19:00 — 2026-10-21 19:59	71,943.39016859 DOT	72,201.16972052 DOT	72,437.96696321 DOT	71,943.39016859 DOT	+0.36%	60
2026-10-21 20:00 — 2026-10-21 20:59	72,201.16972052 DOT	72,300.46386989 DOT	72,571.04263708 DOT	72,096.61322577 DOT	+0.14%	60
2026-10-21 21:00 — 2026-10-21 21:28	72,332.95657655 DOT	72,315.35033011 DOT	72,431.31207673 DOT	72,247.13326521 DOT	-0.02%	29