Cena Bitcoin'a DOT (Polkadot) — Ostatnie 23 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 23 godziny

Okres czasu: 2026-11-13 10:23 — 2026-11-14 09:23 UTC

Pierwsza zarejestrowana cena: 83,595.59576776 DOT
2026-11-13 10:24 UTC
Ostatnia zarejestrowana cena: 85,545.81655672 DOT
2026-11-14 09:23 UTC
Najwyższa zarejestrowana cena: 85,944.40978096 DOT
2026-11-14 08:04 UTC
Najniższa zarejestrowana cena: 82,153.21627701 DOT
2026-11-13 14:36 UTC
Zmiana: 1,950.22078896 DOT
+2.33%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 10:24 — 2026-11-13 10:59	83,595.59576776 DOT	83,526.33419993 DOT	83,595.59576776 DOT	83,240.26737279 DOT	-0.08%	36
2026-11-13 11:00 — 2026-11-13 11:59	83,520.42111970 DOT	83,540.08323797 DOT	83,719.98338120 DOT	83,452.13780881 DOT	+0.02%	60
2026-11-13 12:00 — 2026-11-13 12:59	83,493.57259577 DOT	83,011.14418066 DOT	83,568.86220804 DOT	82,847.44211943 DOT	-0.58%	60
2026-11-13 13:00 — 2026-11-13 13:59	83,011.14418066 DOT	82,590.98083203 DOT	83,091.94959209 DOT	82,359.54021796 DOT	-0.51%	60
2026-11-13 14:00 — 2026-11-13 14:59	82,491.38781221 DOT	82,301.54667335 DOT	82,561.93332374 DOT	82,153.21627701 DOT	-0.23%	60
2026-11-13 15:00 — 2026-11-13 15:59	82,306.03988661 DOT	83,003.74363057 DOT	83,200.32634994 DOT	82,306.03988661 DOT	+0.85%	60
2026-11-13 16:00 — 2026-11-13 16:59	83,036.89009105 DOT	83,417.46815753 DOT	83,486.22751131 DOT	82,762.31328349 DOT	+0.46%	60
2026-11-13 17:00 — 2026-11-13 17:59	83,425.76659718 DOT	83,512.41596363 DOT	83,601.09233293 DOT	83,159.81754073 DOT	+0.10%	60
2026-11-13 18:00 — 2026-11-13 18:59	83,500.56192230 DOT	83,173.25477395 DOT	83,536.04644482 DOT	83,029.59481845 DOT	-0.39%	60
2026-11-13 19:00 — 2026-11-13 19:59	83,173.25477395 DOT	83,004.69871139 DOT	83,243.39110147 DOT	82,999.74511506 DOT	-0.20%	60
2026-11-13 20:00 — 2026-11-13 20:59	83,004.69871139 DOT	83,631.15928404 DOT	83,631.15928404 DOT	82,969.20626047 DOT	+0.75%	60
2026-11-13 21:00 — 2026-11-13 21:59	83,612.65869682 DOT	83,341.05917092 DOT	83,705.19529783 DOT	83,112.04772565 DOT	-0.32%	60
2026-11-13 22:00 — 2026-11-13 22:59	83,390.76290263 DOT	83,932.58768487 DOT	83,991.87010882 DOT	83,338.63293540 DOT	+0.65%	60
2026-11-13 23:00 — 2026-11-13 23:59	83,873.69522006 DOT	83,454.66243541 DOT	83,989.77142146 DOT	83,454.66243541 DOT	-0.50%	60
2026-11-14 00:00 — 2026-11-14 00:59	83,474.19022612 DOT	83,768.61181605 DOT	83,768.61181605 DOT	83,413.52040348 DOT	+0.35%	60
2026-11-14 01:00 — 2026-11-14 01:59	83,767.24161920 DOT	84,310.59450224 DOT	84,310.59450224 DOT	83,767.24161920 DOT	+0.65%	60
2026-11-14 02:00 — 2026-11-14 02:59	84,341.84879006 DOT	84,932.56962799 DOT	85,087.73061116 DOT	84,341.84879006 DOT	+0.70%	60
2026-11-14 03:00 — 2026-11-14 03:59	84,932.56962799 DOT	84,441.92545424 DOT	84,932.56962799 DOT	84,360.48868905 DOT	-0.58%	60
2026-11-14 04:00 — 2026-11-14 04:59	84,441.92545424 DOT	84,205.66885622 DOT	84,441.92545424 DOT	84,052.25165172 DOT	-0.28%	60
2026-11-14 05:00 — 2026-11-14 05:59	84,230.23323704 DOT	83,921.07236395 DOT	84,412.89966822 DOT	83,831.08083717 DOT	-0.37%	60
2026-11-14 06:00 — 2026-11-14 06:59	83,972.88226995 DOT	85,146.28066197 DOT	85,245.09492835 DOT	83,972.88226995 DOT	+1.40%	60
2026-11-14 07:00 — 2026-11-14 07:59	85,240.75708642 DOT	85,658.83978659 DOT	85,838.17300554 DOT	85,203.18780325 DOT	+0.49%	60
2026-11-14 08:00 — 2026-11-14 08:59	85,725.39076934 DOT	85,595.38695279 DOT	85,944.40978096 DOT	85,472.24855119 DOT	-0.15%	60
2026-11-14 09:00 — 2026-11-14 09:23	85,506.67405843 DOT	85,545.81655672 DOT	85,548.86290268 DOT	85,330.23051965 DOT	+0.05%	24