Cena Bitcoin'a DOT (Polkadot) — Ostatnie 40 minuty

Trend cenowy Bitcoina — DOT · Ostatnie 40 minuty

Okres czasu: 2026-10-13 07:25 — 2026-10-13 08:05 UTC

Pierwsza zarejestrowana cena: 69,361.82873644 DOT
2026-10-13 07:26 UTC
Ostatnia zarejestrowana cena: 69,139.22904975 DOT
2026-10-13 08:05 UTC
Najwyższa zarejestrowana cena: 69,564.06315276 DOT
2026-10-13 07:32 UTC
Najniższa zarejestrowana cena: 68,992.27669982 DOT
2026-10-13 07:44 UTC
Zmiana: -222.59968669 DOT
-0.32%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 07:26 — 2026-10-13 07:27	69,361.82873644 DOT	69,365.04978432 DOT	69,365.04978432 DOT	69,361.82873644 DOT	+0.00%	2
2026-10-13 07:28 — 2026-10-13 07:29	69,365.04978432 DOT	69,490.50812528 DOT	69,490.50812528 DOT	69,365.04978432 DOT	+0.18%	2
2026-10-13 07:30 — 2026-10-13 07:31	69,536.49565828 DOT	69,536.49565828 DOT	69,536.49565828 DOT	69,536.49565828 DOT	0.00%	2
2026-10-13 07:32 — 2026-10-13 07:33	69,564.06315276 DOT	69,564.06315276 DOT	69,564.06315276 DOT	69,564.06315276 DOT	0.00%	2
2026-10-13 07:34 — 2026-10-13 07:35	69,428.79656152 DOT	69,428.79656152 DOT	69,428.79656152 DOT	69,428.79656152 DOT	0.00%	2
2026-10-13 07:36 — 2026-10-13 07:37	69,428.05470264 DOT	69,428.05470264 DOT	69,428.05470264 DOT	69,428.05470264 DOT	0.00%	2
2026-10-13 07:38 — 2026-10-13 07:39	69,253.84329880 DOT	69,253.84329880 DOT	69,253.84329880 DOT	69,253.84329880 DOT	0.00%	2
2026-10-13 07:40 — 2026-10-13 07:41	69,167.21340452 DOT	69,167.21340452 DOT	69,167.21340452 DOT	69,167.21340452 DOT	0.00%	2
2026-10-13 07:42 — 2026-10-13 07:43	69,052.03486769 DOT	69,052.03486769 DOT	69,052.03486769 DOT	69,052.03486769 DOT	0.00%	2
2026-10-13 07:44 — 2026-10-13 07:45	68,992.27669982 DOT	68,992.27669982 DOT	68,992.27669982 DOT	68,992.27669982 DOT	0.00%	2
2026-10-13 07:46 — 2026-10-13 07:47	69,049.22497696 DOT	69,039.96604361 DOT	69,049.22497696 DOT	69,039.96604361 DOT	-0.01%	2
2026-10-13 07:48 — 2026-10-13 07:49	69,039.96604361 DOT	69,029.43494500 DOT	69,039.96604361 DOT	69,029.43494500 DOT	-0.02%	2
2026-10-13 07:50 — 2026-10-13 07:51	69,053.80402308 DOT	69,053.80402308 DOT	69,053.80402308 DOT	69,053.80402308 DOT	0.00%	2
2026-10-13 07:52 — 2026-10-13 07:53	69,057.58681526 DOT	69,057.58681526 DOT	69,057.58681526 DOT	69,057.58681526 DOT	0.00%	2
2026-10-13 07:54 — 2026-10-13 07:55	69,082.65861154 DOT	69,082.65861154 DOT	69,082.65861154 DOT	69,082.65861154 DOT	0.00%	2
2026-10-13 07:56 — 2026-10-13 07:57	69,044.35021247 DOT	69,044.35021247 DOT	69,044.35021247 DOT	69,044.35021247 DOT	0.00%	2
2026-10-13 07:58 — 2026-10-13 07:59	69,151.22457310 DOT	69,198.42089529 DOT	69,198.42089529 DOT	69,151.22457310 DOT	+0.07%	2
2026-10-13 08:00 — 2026-10-13 08:01	69,167.58995026 DOT	69,167.58995026 DOT	69,167.58995026 DOT	69,167.58995026 DOT	0.00%	2
2026-10-13 08:02 — 2026-10-13 08:03	69,188.44610303 DOT	69,129.03488896 DOT	69,188.44610303 DOT	69,129.03488896 DOT	-0.09%	2
2026-10-13 08:04 — 2026-10-13 08:05	69,139.22904975 DOT	69,139.22904975 DOT	69,139.22904975 DOT	69,139.22904975 DOT	0.00%	2