Cena Bitcoin'a DOT (Polkadot) — Ostatnie 40 minuty

Trend cenowy Bitcoina — DOT · Ostatnie 40 minuty

Okres czasu: 2026-10-12 12:19 — 2026-10-12 12:59 UTC

Pierwsza zarejestrowana cena: 65,863.14871043 DOT
2026-10-12 12:20 UTC
Ostatnia zarejestrowana cena: 65,681.47415354 DOT
2026-10-12 12:59 UTC
Najwyższa zarejestrowana cena: 65,863.14871043 DOT
2026-10-12 12:20 UTC
Najniższa zarejestrowana cena: 65,430.41297842 DOT
2026-10-12 12:47 UTC
Zmiana: -181.67455689 DOT
-0.28%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:03.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-12 12:20 — 2026-10-12 12:21	65,863.14871043 DOT	65,863.14871043 DOT	65,863.14871043 DOT	65,863.14871043 DOT	0.00%	2
2026-10-12 12:22 — 2026-10-12 12:23	65,726.00304709 DOT	65,726.00304709 DOT	65,726.00304709 DOT	65,726.00304709 DOT	0.00%	2
2026-10-12 12:24 — 2026-10-12 12:25	65,726.12737760 DOT	65,726.12737760 DOT	65,726.12737760 DOT	65,726.12737760 DOT	0.00%	2
2026-10-12 12:26 — 2026-10-12 12:27	65,635.77439849 DOT	65,635.77439849 DOT	65,635.77439849 DOT	65,635.77439849 DOT	0.00%	2
2026-10-12 12:28 — 2026-10-12 12:29	65,545.97342550 DOT	65,545.97342550 DOT	65,545.97342550 DOT	65,545.97342550 DOT	0.00%	2
2026-10-12 12:30 — 2026-10-12 12:31	65,602.08645046 DOT	65,602.08645046 DOT	65,602.08645046 DOT	65,602.08645046 DOT	0.00%	2
2026-10-12 12:32 — 2026-10-12 12:33	65,590.94228897 DOT	65,590.94228897 DOT	65,590.94228897 DOT	65,590.94228897 DOT	0.00%	2
2026-10-12 12:34 — 2026-10-12 12:35	65,467.16730478 DOT	65,445.94682566 DOT	65,467.16730478 DOT	65,445.94682566 DOT	-0.03%	2
2026-10-12 12:36 — 2026-10-12 12:37	65,445.94682566 DOT	65,440.33298716 DOT	65,445.94682566 DOT	65,440.33298716 DOT	-0.01%	2
2026-10-12 12:38 — 2026-10-12 12:39	65,475.57858128 DOT	65,475.57858128 DOT	65,475.57858128 DOT	65,475.57858128 DOT	0.00%	2
2026-10-12 12:40 — 2026-10-12 12:41	65,696.82875311 DOT	65,696.82875311 DOT	65,696.82875311 DOT	65,696.82875311 DOT	0.00%	2
2026-10-12 12:42 — 2026-10-12 12:43	65,668.11449892 DOT	65,668.11449892 DOT	65,668.11449892 DOT	65,668.11449892 DOT	0.00%	2
2026-10-12 12:44 — 2026-10-12 12:45	65,474.69568494 DOT	65,474.69568494 DOT	65,474.69568494 DOT	65,474.69568494 DOT	0.00%	2
2026-10-12 12:46 — 2026-10-12 12:47	65,439.26413011 DOT	65,430.41297842 DOT	65,439.26413011 DOT	65,430.41297842 DOT	-0.01%	2
2026-10-12 12:48 — 2026-10-12 12:49	65,430.41297842 DOT	65,710.35644295 DOT	65,710.35644295 DOT	65,430.41297842 DOT	+0.43%	2
2026-10-12 12:50 — 2026-10-12 12:51	65,710.35644295 DOT	65,670.87366303 DOT	65,710.35644295 DOT	65,670.87366303 DOT	-0.06%	2
2026-10-12 12:52 — 2026-10-12 12:53	65,670.87366303 DOT	65,663.62662572 DOT	65,670.87366303 DOT	65,663.62662572 DOT	-0.01%	2
2026-10-12 12:54 — 2026-10-12 12:55	65,663.62662572 DOT	65,656.70847904 DOT	65,663.62662572 DOT	65,656.70847904 DOT	-0.01%	2
2026-10-12 12:56 — 2026-10-12 12:57	65,656.70847904 DOT	65,654.02696997 DOT	65,656.70847904 DOT	65,654.02696997 DOT	0.00%	2
2026-10-12 12:58 — 2026-10-12 12:59	65,681.47415354 DOT	65,681.47415354 DOT	65,681.47415354 DOT	65,681.47415354 DOT	0.00%	2