Cena Bitcoin'a DOT (Polkadot) — Ostatnie 40 minuty

Trend cenowy Bitcoina — DOT · Ostatnie 40 minuty

Okres czasu: 2026-10-11 09:50 — 2026-10-11 10:30 UTC

Pierwsza zarejestrowana cena: 67,237.39143344 DOT
2026-10-11 09:51 UTC
Ostatnia zarejestrowana cena: 67,458.40690100 DOT
2026-10-11 10:30 UTC
Najwyższa zarejestrowana cena: 67,476.32628598 DOT
2026-10-11 10:27 UTC
Najniższa zarejestrowana cena: 67,004.35655756 DOT
2026-10-11 10:03 UTC
Zmiana: 221.01546756 DOT
+0.33%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-11 09:51	67,237.39143344 DOT	67,237.39143344 DOT	67,237.39143344 DOT	67,237.39143344 DOT	—	1
2026-10-11 09:52 — 2026-10-11 09:53	67,305.82399027 DOT	67,240.98712711 DOT	67,305.82399027 DOT	67,240.98712711 DOT	-0.10%	2
2026-10-11 09:54 — 2026-10-11 09:55	67,240.98712711 DOT	67,213.90015375 DOT	67,240.98712711 DOT	67,213.90015375 DOT	-0.04%	2
2026-10-11 09:56 — 2026-10-11 09:57	67,213.90015375 DOT	67,208.88404457 DOT	67,213.90015375 DOT	67,208.88404457 DOT	-0.01%	2
2026-10-11 09:58 — 2026-10-11 09:59	67,133.62195168 DOT	67,133.62195168 DOT	67,133.62195168 DOT	67,133.62195168 DOT	0.00%	2
2026-10-11 10:00 — 2026-10-11 10:01	67,129.57225794 DOT	67,129.57225794 DOT	67,129.57225794 DOT	67,129.57225794 DOT	0.00%	2
2026-10-11 10:02 — 2026-10-11 10:03	67,010.97089093 DOT	67,004.35655756 DOT	67,010.97089093 DOT	67,004.35655756 DOT	-0.01%	2
2026-10-11 10:04 — 2026-10-11 10:05	67,004.35655756 DOT	67,033.02284669 DOT	67,033.02284669 DOT	67,004.35655756 DOT	+0.04%	2
2026-10-11 10:06 — 2026-10-11 10:07	67,033.02284669 DOT	67,134.04562932 DOT	67,134.04562932 DOT	67,033.02284669 DOT	+0.15%	2
2026-10-11 10:08 — 2026-10-11 10:09	67,198.92949343 DOT	67,198.92949343 DOT	67,198.92949343 DOT	67,198.92949343 DOT	0.00%	2
2026-10-11 10:10 — 2026-10-11 10:11	67,286.69136458 DOT	67,286.69136458 DOT	67,286.69136458 DOT	67,286.69136458 DOT	0.00%	2
2026-10-11 10:12 — 2026-10-11 10:13	67,361.79280056 DOT	67,389.96723046 DOT	67,389.96723046 DOT	67,361.79280056 DOT	+0.04%	2
2026-10-11 10:14 — 2026-10-11 10:15	67,403.94626097 DOT	67,403.94626097 DOT	67,403.94626097 DOT	67,403.94626097 DOT	0.00%	2
2026-10-11 10:16 — 2026-10-11 10:17	67,384.26252982 DOT	67,384.26252982 DOT	67,384.26252982 DOT	67,384.26252982 DOT	0.00%	2
2026-10-11 10:18 — 2026-10-11 10:19	67,397.46541421 DOT	67,424.91217556 DOT	67,424.91217556 DOT	67,397.46541421 DOT	+0.04%	2
2026-10-11 10:20 — 2026-10-11 10:21	67,424.50391021 DOT	67,424.50391021 DOT	67,424.50391021 DOT	67,424.50391021 DOT	0.00%	2
2026-10-11 10:22 — 2026-10-11 10:23	67,418.43504487 DOT	67,424.52803528 DOT	67,424.52803528 DOT	67,418.43504487 DOT	+0.01%	2
2026-10-11 10:24 — 2026-10-11 10:25	67,424.52803528 DOT	67,445.05214721 DOT	67,445.05214721 DOT	67,424.52803528 DOT	+0.03%	2
2026-10-11 10:26 — 2026-10-11 10:27	67,445.05214721 DOT	67,476.32628598 DOT	67,476.32628598 DOT	67,445.05214721 DOT	+0.05%	2
2026-10-11 10:28 — 2026-10-11 10:29	67,457.59982000 DOT	67,457.59982000 DOT	67,457.59982000 DOT	67,457.59982000 DOT	0.00%	2
2026-10-11 10:30	67,458.40690100 DOT	67,458.40690100 DOT	67,458.40690100 DOT	67,458.40690100 DOT	—	1