Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-11-02 14:17 — 2026-11-02 17:17 UTC

Pierwsza zarejestrowana cena: 82,730.62203448 DOT
2026-11-02 14:18 UTC
Ostatnia zarejestrowana cena: 82,131.85619807 DOT
2026-11-02 17:17 UTC
Najwyższa zarejestrowana cena: 83,160.87201870 DOT
2026-11-02 15:21 UTC
Najniższa zarejestrowana cena: 81,831.36604673 DOT
2026-11-02 16:50 UTC
Zmiana: -598.76583641 DOT
-0.72%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 14:18 — 2026-11-02 14:23	82,730.62203448 DOT	82,694.65111111 DOT	82,730.62203448 DOT	82,694.65111111 DOT	-0.04%	6
2026-11-02 14:24 — 2026-11-02 14:31	82,883.58180459 DOT	82,942.44461834 DOT	82,942.44461834 DOT	82,836.78257412 DOT	+0.07%	8
2026-11-02 14:32 — 2026-11-02 14:39	83,011.41390249 DOT	82,906.40825309 DOT	83,011.41390249 DOT	82,904.29466511 DOT	-0.13%	8
2026-11-02 14:40 — 2026-11-02 14:47	82,959.19207698 DOT	83,011.84904700 DOT	83,011.84904700 DOT	82,959.19207698 DOT	+0.06%	8
2026-11-02 14:48 — 2026-11-02 14:55	82,923.60658701 DOT	82,851.43065472 DOT	82,941.38708753 DOT	82,810.90537681 DOT	-0.09%	8
2026-11-02 14:56 — 2026-11-02 15:03	82,851.43065472 DOT	82,776.19783398 DOT	82,864.89264728 DOT	82,776.19783398 DOT	-0.09%	8
2026-11-02 15:04 — 2026-11-02 15:11	82,953.76909870 DOT	82,995.78702950 DOT	82,995.78702950 DOT	82,953.76909870 DOT	+0.05%	8
2026-11-02 15:12 — 2026-11-02 15:19	82,995.78702950 DOT	83,154.36870208 DOT	83,154.36870208 DOT	82,928.26011334 DOT	+0.19%	8
2026-11-02 15:20 — 2026-11-02 15:27	83,154.36870208 DOT	83,061.66174907 DOT	83,160.87201870 DOT	83,061.66174907 DOT	-0.11%	8
2026-11-02 15:28 — 2026-11-02 15:35	83,061.66174907 DOT	82,909.83393436 DOT	83,061.66174907 DOT	82,909.83393436 DOT	-0.18%	8
2026-11-02 15:36 — 2026-11-02 15:43	82,909.83393436 DOT	82,854.01931995 DOT	82,956.29092741 DOT	82,854.01931995 DOT	-0.07%	8
2026-11-02 15:44 — 2026-11-02 15:51	82,853.36316760 DOT	82,985.72538911 DOT	82,985.72538911 DOT	82,842.80953027 DOT	+0.16%	8
2026-11-02 15:52 — 2026-11-02 15:59	82,985.72538911 DOT	82,889.89854979 DOT	83,061.05868606 DOT	82,889.89854979 DOT	-0.12%	8
2026-11-02 16:00 — 2026-11-02 16:07	83,053.36293333 DOT	82,881.07744732 DOT	83,053.36293333 DOT	82,881.07744732 DOT	-0.21%	8
2026-11-02 16:08 — 2026-11-02 16:15	82,755.01307536 DOT	82,687.25180439 DOT	82,755.01307536 DOT	82,687.25180439 DOT	-0.08%	8
2026-11-02 16:16 — 2026-11-02 16:23	82,611.02478921 DOT	82,650.76375219 DOT	82,650.76375219 DOT	82,538.46868529 DOT	+0.05%	8
2026-11-02 16:24 — 2026-11-02 16:31	82,682.40020051 DOT	82,551.39867849 DOT	82,682.40020051 DOT	82,531.95598551 DOT	-0.16%	8
2026-11-02 16:32 — 2026-11-02 16:39	82,621.55401632 DOT	82,501.42595556 DOT	82,621.55401632 DOT	82,501.42595556 DOT	-0.15%	8
2026-11-02 16:40 — 2026-11-02 16:47	82,501.42595556 DOT	82,562.45599708 DOT	82,627.36023029 DOT	82,501.42595556 DOT	+0.07%	8
2026-11-02 16:48 — 2026-11-02 16:55	82,562.45599708 DOT	81,975.43383011 DOT	82,562.45599708 DOT	81,831.36604673 DOT	-0.71%	8
2026-11-02 16:56 — 2026-11-02 17:03	81,937.68439216 DOT	82,159.77292412 DOT	82,159.77292412 DOT	81,901.05635557 DOT	+0.27%	8
2026-11-02 17:04 — 2026-11-02 17:11	82,079.64021592 DOT	81,960.39013838 DOT	82,079.64021592 DOT	81,893.58171885 DOT	-0.15%	8
2026-11-02 17:12 — 2026-11-02 17:17	81,960.39013838 DOT	82,131.85619807 DOT	82,131.85619807 DOT	81,960.39013838 DOT	+0.21%	6