Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-11-06 14:35 — 2026-11-06 17:35 UTC

Pierwsza zarejestrowana cena: 81,088.95975711 DOT
2026-11-06 14:36 UTC
Ostatnia zarejestrowana cena: 81,664.31231649 DOT
2026-11-06 17:35 UTC
Najwyższa zarejestrowana cena: 81,664.31231649 DOT
2026-11-06 17:34 UTC
Najniższa zarejestrowana cena: 80,192.37118520 DOT
2026-11-06 14:45 UTC
Zmiana: 575.35255938 DOT
+0.71%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 14:36 — 2026-11-06 14:39	81,088.95975711 DOT	80,756.73451371 DOT	81,088.95975711 DOT	80,756.73451371 DOT	-0.41%	4
2026-11-06 14:40 — 2026-11-06 14:47	80,642.16808768 DOT	80,238.00204980 DOT	80,642.16808768 DOT	80,192.37118520 DOT	-0.50%	8
2026-11-06 14:48 — 2026-11-06 14:55	80,218.76166156 DOT	80,608.74558497 DOT	80,608.74558497 DOT	80,218.76166156 DOT	+0.49%	8
2026-11-06 14:56 — 2026-11-06 15:03	80,701.28387529 DOT	80,537.15167400 DOT	80,701.28387529 DOT	80,502.24261803 DOT	-0.20%	8
2026-11-06 15:04 — 2026-11-06 15:11	80,631.96188210 DOT	80,414.35583478 DOT	80,631.96188210 DOT	80,414.35583478 DOT	-0.27%	8
2026-11-06 15:12 — 2026-11-06 15:19	80,472.45539231 DOT	80,576.37865123 DOT	80,619.73808184 DOT	80,472.45539231 DOT	+0.13%	8
2026-11-06 15:20 — 2026-11-06 15:27	80,726.90615476 DOT	80,565.20420823 DOT	80,726.90615476 DOT	80,524.46082019 DOT	-0.20%	8
2026-11-06 15:28 — 2026-11-06 15:35	80,561.48594766 DOT	80,635.83062810 DOT	80,644.96202014 DOT	80,561.48594766 DOT	+0.09%	8
2026-11-06 15:36 — 2026-11-06 15:43	80,691.35413444 DOT	80,922.86279364 DOT	80,922.86279364 DOT	80,691.35413444 DOT	+0.29%	8
2026-11-06 15:44 — 2026-11-06 15:51	80,982.85639068 DOT	80,919.90776693 DOT	80,998.96365102 DOT	80,919.90776693 DOT	-0.08%	8
2026-11-06 15:52 — 2026-11-06 15:59	80,936.94809620 DOT	80,881.55649596 DOT	80,979.64996890 DOT	80,846.62243488 DOT	-0.07%	8
2026-11-06 16:00 — 2026-11-06 16:07	80,899.19022989 DOT	80,849.74653699 DOT	80,962.45781100 DOT	80,849.74653699 DOT	-0.06%	8
2026-11-06 16:08 — 2026-11-06 16:15	80,825.48394796 DOT	81,066.55030805 DOT	81,066.55030805 DOT	80,825.48394796 DOT	+0.30%	8
2026-11-06 16:16 — 2026-11-06 16:23	80,998.98058241 DOT	80,870.02376100 DOT	80,998.98058241 DOT	80,870.02376100 DOT	-0.16%	8
2026-11-06 16:24 — 2026-11-06 16:31	80,913.34531147 DOT	81,072.97954560 DOT	81,072.97954560 DOT	80,913.34531147 DOT	+0.20%	8
2026-11-06 16:32 — 2026-11-06 16:39	81,173.48627812 DOT	81,245.45258081 DOT	81,245.45258081 DOT	81,084.54725975 DOT	+0.09%	8
2026-11-06 16:40 — 2026-11-06 16:47	81,189.11788442 DOT	81,153.37520627 DOT	81,189.11788442 DOT	81,139.04426738 DOT	-0.04%	8
2026-11-06 16:48 — 2026-11-06 16:55	81,136.25915427 DOT	81,221.50350564 DOT	81,221.50350564 DOT	81,102.45046270 DOT	+0.11%	8
2026-11-06 16:56 — 2026-11-06 17:03	81,276.73092540 DOT	81,228.05896234 DOT	81,276.73092540 DOT	81,228.05896234 DOT	-0.06%	8
2026-11-06 17:04 — 2026-11-06 17:11	81,268.70341375 DOT	81,416.68408786 DOT	81,449.67359381 DOT	81,268.70341375 DOT	+0.18%	8
2026-11-06 17:12 — 2026-11-06 17:19	81,464.22090867 DOT	81,435.79264727 DOT	81,464.22090867 DOT	81,421.90361249 DOT	-0.03%	8
2026-11-06 17:20 — 2026-11-06 17:27	81,391.59632484 DOT	81,490.59357824 DOT	81,490.59357824 DOT	81,391.59632484 DOT	+0.12%	8
2026-11-06 17:28 — 2026-11-06 17:35	81,497.78268337 DOT	81,664.31231649 DOT	81,664.31231649 DOT	81,459.42921252 DOT	+0.20%	8