Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-10-17 14:03 — 2026-10-17 17:03 UTC

Pierwsza zarejestrowana cena: 71,758.22941670 DOT
2026-10-17 14:04 UTC
Ostatnia zarejestrowana cena: 73,372.71419227 DOT
2026-10-17 17:03 UTC
Najwyższa zarejestrowana cena: 73,470.02726789 DOT
2026-10-17 16:57 UTC
Najniższa zarejestrowana cena: 71,428.28616495 DOT
2026-10-17 14:28 UTC
Zmiana: 1,614.48477558 DOT
+2.25%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-17 14:04 — 2026-10-17 14:07	71,758.22941670 DOT	71,760.91399636 DOT	71,789.96205292 DOT	71,758.22941670 DOT	+0.00%	4
2026-10-17 14:08 — 2026-10-17 14:15	71,801.69203822 DOT	71,749.52089427 DOT	71,816.74061493 DOT	71,749.52089427 DOT	-0.07%	8
2026-10-17 14:16 — 2026-10-17 14:23	71,779.32797921 DOT	71,541.67017483 DOT	71,779.32797921 DOT	71,541.67017483 DOT	-0.33%	8
2026-10-17 14:24 — 2026-10-17 14:31	71,464.90203688 DOT	71,448.48537739 DOT	71,498.14135954 DOT	71,428.28616495 DOT	-0.02%	8
2026-10-17 14:32 — 2026-10-17 14:39	71,562.66360659 DOT	71,717.40138459 DOT	71,717.40138459 DOT	71,562.66360659 DOT	+0.22%	8
2026-10-17 14:40 — 2026-10-17 14:47	71,695.32612977 DOT	71,748.00252918 DOT	71,815.81241788 DOT	71,695.32612977 DOT	+0.07%	8
2026-10-17 14:48 — 2026-10-17 14:55	71,775.70308227 DOT	71,702.49392450 DOT	71,775.70308227 DOT	71,671.85405945 DOT	-0.10%	8
2026-10-17 14:56 — 2026-10-17 15:03	71,702.49392450 DOT	71,811.12965915 DOT	71,811.12965915 DOT	71,674.74353072 DOT	+0.15%	8
2026-10-17 15:04 — 2026-10-17 15:11	71,811.12965915 DOT	72,061.23017134 DOT	72,061.23017134 DOT	71,811.12965915 DOT	+0.35%	8
2026-10-17 15:12 — 2026-10-17 15:19	72,061.23017134 DOT	71,961.82099360 DOT	72,061.23017134 DOT	71,961.82099360 DOT	-0.14%	8
2026-10-17 15:20 — 2026-10-17 15:27	71,958.36455018 DOT	72,241.27748572 DOT	72,241.27748572 DOT	71,958.36455018 DOT	+0.39%	8
2026-10-17 15:28 — 2026-10-17 15:35	72,256.46742328 DOT	72,105.44489253 DOT	72,256.46742328 DOT	72,105.44489253 DOT	-0.21%	8
2026-10-17 15:36 — 2026-10-17 15:43	72,140.84286798 DOT	72,362.67215117 DOT	72,362.67215117 DOT	72,140.84286798 DOT	+0.31%	8
2026-10-17 15:44 — 2026-10-17 15:51	72,362.67215117 DOT	72,532.05507940 DOT	72,532.05507940 DOT	72,343.17198642 DOT	+0.23%	8
2026-10-17 15:52 — 2026-10-17 15:59	72,645.73334898 DOT	72,733.34342451 DOT	72,733.34342451 DOT	72,645.73334898 DOT	+0.12%	8
2026-10-17 16:00 — 2026-10-17 16:07	72,699.98125163 DOT	72,638.66329676 DOT	72,699.98125163 DOT	72,608.10744593 DOT	-0.08%	8
2026-10-17 16:08 — 2026-10-17 16:15	72,713.58313130 DOT	72,925.77933842 DOT	72,925.77933842 DOT	72,713.58313130 DOT	+0.29%	8
2026-10-17 16:16 — 2026-10-17 16:23	72,767.48462577 DOT	72,659.96438603 DOT	72,767.48462577 DOT	72,588.31283903 DOT	-0.15%	8
2026-10-17 16:24 — 2026-10-17 16:31	72,714.86057663 DOT	72,795.86935421 DOT	72,894.80082141 DOT	72,714.86057663 DOT	+0.11%	8
2026-10-17 16:32 — 2026-10-17 16:39	72,859.56088419 DOT	72,843.27403952 DOT	72,859.56088419 DOT	72,739.27811059 DOT	-0.02%	8
2026-10-17 16:40 — 2026-10-17 16:47	72,843.27403952 DOT	73,182.26444485 DOT	73,182.26444485 DOT	72,843.27403952 DOT	+0.47%	8
2026-10-17 16:48 — 2026-10-17 16:55	73,182.26444485 DOT	73,433.24268753 DOT	73,433.24268753 DOT	73,182.26444485 DOT	+0.34%	8
2026-10-17 16:56 — 2026-10-17 17:03	73,433.24268753 DOT	73,372.71419227 DOT	73,470.02726789 DOT	73,372.71419227 DOT	-0.08%	8