Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-11-05 05:57 — 2026-11-05 08:57 UTC

Pierwsza zarejestrowana cena: 85,613.43066566 DOT
2026-11-05 05:58 UTC
Ostatnia zarejestrowana cena: 83,976.63604182 DOT
2026-11-05 08:57 UTC
Najwyższa zarejestrowana cena: 85,623.85980274 DOT
2026-11-05 05:59 UTC
Najniższa zarejestrowana cena: 83,976.63604182 DOT
2026-11-05 08:57 UTC
Zmiana: -1,636.79462384 DOT
-1.91%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 05:58 — 2026-11-05 05:59	85,613.43066566 DOT	85,623.85980274 DOT	85,623.85980274 DOT	85,613.43066566 DOT	+0.01%	2
2026-11-05 06:00 — 2026-11-05 06:07	85,503.31193779 DOT	85,345.27746431 DOT	85,532.63995144 DOT	85,345.27746431 DOT	-0.18%	8
2026-11-05 06:08 — 2026-11-05 06:15	85,274.86593582 DOT	85,151.09415363 DOT	85,274.86593582 DOT	85,151.09415363 DOT	-0.15%	8
2026-11-05 06:16 — 2026-11-05 06:23	85,189.77674618 DOT	85,142.52759439 DOT	85,217.82171023 DOT	85,142.52759439 DOT	-0.06%	8
2026-11-05 06:24 — 2026-11-05 06:31	85,086.52364812 DOT	85,087.83437907 DOT	85,087.83437907 DOT	85,066.76954622 DOT	+0.00%	8
2026-11-05 06:32 — 2026-11-05 06:39	85,065.81975650 DOT	84,964.13486069 DOT	85,065.81975650 DOT	84,960.34035145 DOT	-0.12%	8
2026-11-05 06:40 — 2026-11-05 06:47	85,044.47443409 DOT	85,148.22359146 DOT	85,182.06460416 DOT	85,044.47443409 DOT	+0.12%	8
2026-11-05 06:48 — 2026-11-05 06:55	85,004.36536563 DOT	85,007.62851157 DOT	85,007.62851157 DOT	84,980.18276502 DOT	+0.00%	8
2026-11-05 06:56 — 2026-11-05 07:03	84,932.79068604 DOT	85,107.76390553 DOT	85,107.76390553 DOT	84,932.79068604 DOT	+0.21%	8
2026-11-05 07:04 — 2026-11-05 07:11	85,034.05548518 DOT	85,001.78603858 DOT	85,034.05548518 DOT	84,989.79117480 DOT	-0.04%	8
2026-11-05 07:12 — 2026-11-05 07:19	85,003.29469852 DOT	84,960.74936864 DOT	85,047.29649709 DOT	84,960.74936864 DOT	-0.05%	8
2026-11-05 07:20 — 2026-11-05 07:27	84,967.64300654 DOT	84,959.26019318 DOT	85,045.52630346 DOT	84,959.26019318 DOT	-0.01%	8
2026-11-05 07:28 — 2026-11-05 07:35	84,942.84022115 DOT	85,018.83685824 DOT	85,018.83685824 DOT	84,931.22795870 DOT	+0.09%	8
2026-11-05 07:36 — 2026-11-05 07:43	85,033.45266641 DOT	84,919.60524143 DOT	85,033.45266641 DOT	84,919.60524143 DOT	-0.13%	8
2026-11-05 07:44 — 2026-11-05 07:51	84,940.88855603 DOT	84,904.63663667 DOT	84,940.88855603 DOT	84,904.63663667 DOT	-0.04%	8
2026-11-05 07:52 — 2026-11-05 07:59	84,964.18351066 DOT	85,117.01590845 DOT	85,135.76375652 DOT	84,964.18351066 DOT	+0.18%	8
2026-11-05 08:00 — 2026-11-05 08:07	85,117.01590845 DOT	85,185.55587048 DOT	85,233.25282711 DOT	85,042.75759249 DOT	+0.08%	8
2026-11-05 08:08 — 2026-11-05 08:15	85,185.55587048 DOT	85,232.48507272 DOT	85,271.39846467 DOT	85,185.55587048 DOT	+0.06%	8
2026-11-05 08:16 — 2026-11-05 08:23	85,232.48507272 DOT	84,920.46015611 DOT	85,232.48507272 DOT	84,920.46015611 DOT	-0.37%	8
2026-11-05 08:24 — 2026-11-05 08:31	84,789.02317215 DOT	84,598.94374137 DOT	84,789.02317215 DOT	84,598.94374137 DOT	-0.22%	8
2026-11-05 08:32 — 2026-11-05 08:39	84,610.98864334 DOT	84,514.69375862 DOT	84,649.36763081 DOT	84,432.21437356 DOT	-0.11%	8
2026-11-05 08:40 — 2026-11-05 08:47	84,514.69375862 DOT	84,303.66640625 DOT	84,596.74601067 DOT	84,303.66640625 DOT	-0.25%	8
2026-11-05 08:48 — 2026-11-05 08:55	84,304.18225579 DOT	84,055.24666077 DOT	84,304.18225579 DOT	84,055.24666077 DOT	-0.30%	8
2026-11-05 08:56 — 2026-11-05 08:57	84,055.24666077 DOT	83,976.63604182 DOT	84,055.24666077 DOT	83,976.63604182 DOT	-0.09%	2