Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-10-22 00:55 — 2026-10-22 03:55 UTC

Pierwsza zarejestrowana cena: 73,026.69286741 DOT
2026-10-22 00:56 UTC
Ostatnia zarejestrowana cena: 73,372.93728279 DOT
2026-10-22 03:55 UTC
Najwyższa zarejestrowana cena: 73,741.84448412 DOT
2026-10-22 02:39 UTC
Najniższa zarejestrowana cena: 72,665.72636900 DOT
2026-10-22 01:16 UTC
Zmiana: 346.24441539 DOT
+0.47%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 00:56 — 2026-10-22 01:03	73,026.69286741 DOT	73,043.81312711 DOT	73,066.23229972 DOT	72,997.05484844 DOT	+0.02%	8
2026-10-22 01:04 — 2026-10-22 01:11	73,042.88372682 DOT	72,824.77460708 DOT	73,042.88372682 DOT	72,803.49651648 DOT	-0.30%	8
2026-10-22 01:12 — 2026-10-22 01:19	72,804.77830448 DOT	72,715.59352148 DOT	72,804.77830448 DOT	72,665.72636900 DOT	-0.12%	8
2026-10-22 01:20 — 2026-10-22 01:27	72,861.59177748 DOT	72,937.88960218 DOT	72,937.88960218 DOT	72,849.92405349 DOT	+0.10%	8
2026-10-22 01:28 — 2026-10-22 01:35	72,937.88960218 DOT	72,956.46463801 DOT	72,956.46463801 DOT	72,925.68681312 DOT	+0.03%	8
2026-10-22 01:36 — 2026-10-22 01:43	73,023.60108142 DOT	73,135.38406444 DOT	73,135.38406444 DOT	72,938.91812958 DOT	+0.15%	8
2026-10-22 01:44 — 2026-10-22 01:51	73,229.07744610 DOT	73,415.84318532 DOT	73,415.84318532 DOT	73,171.35700286 DOT	+0.26%	8
2026-10-22 01:52 — 2026-10-22 01:59	73,415.84318532 DOT	73,321.30028685 DOT	73,427.95690110 DOT	73,321.30028685 DOT	-0.13%	8
2026-10-22 02:00 — 2026-10-22 02:07	73,321.30028685 DOT	73,510.84970158 DOT	73,510.84970158 DOT	73,224.00824863 DOT	+0.26%	8
2026-10-22 02:08 — 2026-10-22 02:15	73,510.84970158 DOT	73,488.48848552 DOT	73,576.19507510 DOT	73,455.30042878 DOT	-0.03%	8
2026-10-22 02:16 — 2026-10-22 02:23	73,516.42058239 DOT	73,730.21856368 DOT	73,730.21856368 DOT	73,516.42058239 DOT	+0.29%	8
2026-10-22 02:24 — 2026-10-22 02:31	73,713.79309638 DOT	73,687.15137661 DOT	73,713.79309638 DOT	73,609.39727069 DOT	-0.04%	8
2026-10-22 02:32 — 2026-10-22 02:39	73,641.84019691 DOT	73,741.84448412 DOT	73,741.84448412 DOT	73,641.84019691 DOT	+0.14%	8
2026-10-22 02:40 — 2026-10-22 02:47	73,723.63115126 DOT	73,696.28868100 DOT	73,723.63115126 DOT	73,603.22944470 DOT	-0.04%	8
2026-10-22 02:48 — 2026-10-22 02:55	73,696.28868100 DOT	73,709.29158580 DOT	73,709.29158580 DOT	73,596.40168050 DOT	+0.02%	8
2026-10-22 02:56 — 2026-10-22 03:03	73,709.29158580 DOT	73,587.75779609 DOT	73,709.29158580 DOT	73,587.75779609 DOT	-0.16%	8
2026-10-22 03:04 — 2026-10-22 03:11	73,463.23827066 DOT	73,427.24316777 DOT	73,463.23827066 DOT	73,335.81165470 DOT	-0.05%	8
2026-10-22 03:12 — 2026-10-22 03:19	73,377.45585355 DOT	73,472.11482814 DOT	73,472.11482814 DOT	73,377.45585355 DOT	+0.13%	8
2026-10-22 03:20 — 2026-10-22 03:27	73,430.20328247 DOT	73,466.05539786 DOT	73,466.05539786 DOT	73,422.86240344 DOT	+0.05%	8
2026-10-22 03:28 — 2026-10-22 03:35	73,466.05539786 DOT	73,526.70392554 DOT	73,526.70392554 DOT	73,431.04254821 DOT	+0.08%	8
2026-10-22 03:36 — 2026-10-22 03:43	73,645.05529673 DOT	73,573.80263353 DOT	73,645.05529673 DOT	73,556.86746728 DOT	-0.10%	8
2026-10-22 03:44 — 2026-10-22 03:51	73,489.20093098 DOT	73,431.62190054 DOT	73,489.20093098 DOT	73,422.42831888 DOT	-0.08%	8
2026-10-22 03:52 — 2026-10-22 03:55	73,360.23257887 DOT	73,372.93728279 DOT	73,372.93728279 DOT	73,360.23257887 DOT	+0.02%	4