Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-11-01 09:18 — 2026-11-01 12:18 UTC

Pierwsza zarejestrowana cena: 82,040.83650842 DOT
2026-11-01 09:19 UTC
Ostatnia zarejestrowana cena: 82,549.69578473 DOT
2026-11-01 12:18 UTC
Najwyższa zarejestrowana cena: 82,549.69578473 DOT
2026-11-01 12:18 UTC
Najniższa zarejestrowana cena: 81,801.91114923 DOT
2026-11-01 10:18 UTC
Zmiana: 508.85927631 DOT
+0.62%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 09:19	82,040.83650842 DOT	82,040.83650842 DOT	82,040.83650842 DOT	82,040.83650842 DOT	—	1
2026-11-01 09:20 — 2026-11-01 09:27	82,040.83650842 DOT	82,053.48641893 DOT	82,141.72087065 DOT	82,040.83650842 DOT	+0.02%	8
2026-11-01 09:28 — 2026-11-01 09:35	82,053.48641893 DOT	81,930.42051480 DOT	82,053.48641893 DOT	81,890.55569107 DOT	-0.15%	8
2026-11-01 09:36 — 2026-11-01 09:43	81,956.00610634 DOT	82,050.70708611 DOT	82,050.70708611 DOT	81,956.00610634 DOT	+0.12%	8
2026-11-01 09:44 — 2026-11-01 09:51	82,050.70708611 DOT	81,905.61114107 DOT	82,091.78571085 DOT	81,905.61114107 DOT	-0.18%	8
2026-11-01 09:52 — 2026-11-01 09:59	81,833.44803811 DOT	81,941.15885268 DOT	81,941.33142572 DOT	81,833.44803811 DOT	+0.13%	8
2026-11-01 10:00 — 2026-11-01 10:07	81,941.15885268 DOT	82,016.19701459 DOT	82,058.73314493 DOT	81,941.15885268 DOT	+0.09%	8
2026-11-01 10:08 — 2026-11-01 10:15	82,016.19701459 DOT	81,812.01916765 DOT	82,016.19701459 DOT	81,812.01916765 DOT	-0.25%	8
2026-11-01 10:16 — 2026-11-01 10:23	81,812.01916765 DOT	81,806.38132593 DOT	81,877.26038015 DOT	81,801.91114923 DOT	-0.01%	8
2026-11-01 10:24 — 2026-11-01 10:31	81,895.47249543 DOT	82,024.13844616 DOT	82,024.13844616 DOT	81,895.47249543 DOT	+0.16%	8
2026-11-01 10:32 — 2026-11-01 10:39	82,016.51148630 DOT	82,005.81295954 DOT	82,041.88727863 DOT	82,001.96649740 DOT	-0.01%	8
2026-11-01 10:40 — 2026-11-01 10:47	82,011.89018965 DOT	81,998.76523786 DOT	82,033.30150076 DOT	81,987.73596511 DOT	-0.02%	8
2026-11-01 10:48 — 2026-11-01 10:55	81,924.62682675 DOT	81,885.60588440 DOT	81,963.57985253 DOT	81,879.14690958 DOT	-0.05%	8
2026-11-01 10:56 — 2026-11-01 11:03	81,885.60588440 DOT	81,950.32213215 DOT	81,996.03866008 DOT	81,885.60588440 DOT	+0.08%	8
2026-11-01 11:04 — 2026-11-01 11:11	81,950.32213215 DOT	82,063.55156233 DOT	82,063.55156233 DOT	81,950.32213215 DOT	+0.14%	8
2026-11-01 11:12 — 2026-11-01 11:19	81,991.60211725 DOT	82,049.08401744 DOT	82,049.08401744 DOT	81,991.60211725 DOT	+0.07%	8
2026-11-01 11:20 — 2026-11-01 11:27	82,102.62232631 DOT	82,020.82581437 DOT	82,103.20687925 DOT	82,020.82581437 DOT	-0.10%	8
2026-11-01 11:28 — 2026-11-01 11:35	82,042.16350122 DOT	82,060.21213931 DOT	82,060.21213931 DOT	82,014.94283808 DOT	+0.02%	8
2026-11-01 11:36 — 2026-11-01 11:43	82,032.49192267 DOT	81,978.70370229 DOT	82,032.49192267 DOT	81,978.70370229 DOT	-0.07%	8
2026-11-01 11:44 — 2026-11-01 11:51	81,994.72757333 DOT	82,056.79997913 DOT	82,079.35095279 DOT	81,994.72757333 DOT	+0.08%	8
2026-11-01 11:52 — 2026-11-01 11:59	82,028.40908525 DOT	82,001.09853088 DOT	82,028.40908525 DOT	81,989.98328068 DOT	-0.03%	8
2026-11-01 12:00 — 2026-11-01 12:07	82,016.32750083 DOT	82,259.27110974 DOT	82,259.27110974 DOT	82,016.32750083 DOT	+0.30%	8
2026-11-01 12:08 — 2026-11-01 12:15	82,293.34567281 DOT	82,330.82516399 DOT	82,330.82516399 DOT	82,285.71029599 DOT	+0.05%	8
2026-11-01 12:16 — 2026-11-01 12:18	82,309.01921633 DOT	82,549.69578473 DOT	82,549.69578473 DOT	82,309.01921633 DOT	+0.29%	3