Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-10-31 04:21 — 2026-10-31 07:21 UTC

Pierwsza zarejestrowana cena: 80,232.23033227 DOT
2026-10-31 04:22 UTC
Ostatnia zarejestrowana cena: 81,000.21519034 DOT
2026-10-31 07:21 UTC
Najwyższa zarejestrowana cena: 81,013.70520256 DOT
2026-10-31 07:19 UTC
Najniższa zarejestrowana cena: 80,232.23033227 DOT
2026-10-31 04:22 UTC
Zmiana: 767.98485808 DOT
+0.96%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 04:22 — 2026-10-31 04:23	80,232.23033227 DOT	80,332.56536504 DOT	80,332.56536504 DOT	80,232.23033227 DOT	+0.13%	2
2026-10-31 04:24 — 2026-10-31 04:31	80,348.68488841 DOT	80,383.39401797 DOT	80,390.86462905 DOT	80,348.68488841 DOT	+0.04%	8
2026-10-31 04:32 — 2026-10-31 04:39	80,425.91050984 DOT	80,618.32554527 DOT	80,621.63209908 DOT	80,425.91050984 DOT	+0.24%	8
2026-10-31 04:40 — 2026-10-31 04:47	80,568.14753595 DOT	80,717.19976454 DOT	80,717.19976454 DOT	80,568.14753595 DOT	+0.19%	8
2026-10-31 04:48 — 2026-10-31 04:55	80,756.33103064 DOT	80,684.44395652 DOT	80,797.06074852 DOT	80,684.44395652 DOT	-0.09%	8
2026-10-31 04:56 — 2026-10-31 05:03	80,720.03127742 DOT	80,723.80433999 DOT	80,723.80433999 DOT	80,695.25668518 DOT	+0.00%	8
2026-10-31 05:04 — 2026-10-31 05:11	80,685.27051407 DOT	80,695.16371738 DOT	80,773.64185179 DOT	80,685.27051407 DOT	+0.01%	8
2026-10-31 05:12 — 2026-10-31 05:19	80,795.35232815 DOT	80,866.78491904 DOT	80,931.04470037 DOT	80,795.35232815 DOT	+0.09%	8
2026-10-31 05:20 — 2026-10-31 05:27	80,825.58392433 DOT	80,890.03853899 DOT	80,890.03853899 DOT	80,825.58392433 DOT	+0.08%	8
2026-10-31 05:28 — 2026-10-31 05:35	80,872.98558057 DOT	80,828.18487465 DOT	80,872.98558057 DOT	80,828.18487465 DOT	-0.06%	8
2026-10-31 05:36 — 2026-10-31 05:43	80,824.51592950 DOT	80,753.77883862 DOT	80,824.51592950 DOT	80,705.53196375 DOT	-0.09%	8
2026-10-31 05:44 — 2026-10-31 05:51	80,783.37650561 DOT	80,731.21857689 DOT	80,783.37650561 DOT	80,684.62763642 DOT	-0.06%	8
2026-10-31 05:52 — 2026-10-31 05:59	80,731.21857689 DOT	80,712.76682654 DOT	80,772.46178287 DOT	80,712.76682654 DOT	-0.02%	8
2026-10-31 06:00 — 2026-10-31 06:07	80,734.44047827 DOT	80,624.53439939 DOT	80,734.44047827 DOT	80,543.45706673 DOT	-0.14%	8
2026-10-31 06:08 — 2026-10-31 06:15	80,624.53439939 DOT	80,669.20531117 DOT	80,757.92471540 DOT	80,624.53439939 DOT	+0.06%	8
2026-10-31 06:16 — 2026-10-31 06:23	80,666.87582772 DOT	80,638.52110148 DOT	80,666.87582772 DOT	80,604.97147749 DOT	-0.04%	8
2026-10-31 06:24 — 2026-10-31 06:31	80,637.85181708 DOT	80,614.80100155 DOT	80,637.85181708 DOT	80,570.28123717 DOT	-0.03%	8
2026-10-31 06:32 — 2026-10-31 06:39	80,600.76802926 DOT	80,639.07728597 DOT	80,682.78131475 DOT	80,600.76802926 DOT	+0.05%	8
2026-10-31 06:40 — 2026-10-31 06:47	80,629.25109120 DOT	80,553.32305509 DOT	80,629.25109120 DOT	80,553.32305509 DOT	-0.09%	8
2026-10-31 06:48 — 2026-10-31 06:55	80,543.99906559 DOT	80,504.06703137 DOT	80,543.99906559 DOT	80,425.02364968 DOT	-0.05%	8
2026-10-31 06:56 — 2026-10-31 07:03	80,589.23159636 DOT	80,739.46926151 DOT	80,766.48014055 DOT	80,589.23159636 DOT	+0.19%	8
2026-10-31 07:04 — 2026-10-31 07:11	80,822.50929663 DOT	80,902.02657625 DOT	80,902.02657625 DOT	80,822.50929663 DOT	+0.10%	8
2026-10-31 07:12 — 2026-10-31 07:19	80,924.33290167 DOT	81,013.70520256 DOT	81,013.70520256 DOT	80,924.33290167 DOT	+0.11%	8
2026-10-31 07:20 — 2026-10-31 07:21	81,000.21519034 DOT	81,000.21519034 DOT	81,000.21519034 DOT	81,000.21519034 DOT	0.00%	2