Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-10-20 11:34 — 2026-10-20 14:34 UTC

Pierwsza zarejestrowana cena: 71,584.32926328 DOT
2026-10-20 11:35 UTC
Ostatnia zarejestrowana cena: 70,244.92011559 DOT
2026-10-20 14:34 UTC
Najwyższa zarejestrowana cena: 71,822.44198221 DOT
2026-10-20 11:53 UTC
Najniższa zarejestrowana cena: 70,244.92011559 DOT
2026-10-20 14:34 UTC
Zmiana: -1,339.40914770 DOT
-1.87%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:18.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 11:35	71,584.32926328 DOT	71,584.32926328 DOT	71,584.32926328 DOT	71,584.32926328 DOT	—	1
2026-10-20 11:36 — 2026-10-20 11:43	71,662.10058042 DOT	71,592.14081168 DOT	71,663.18391345 DOT	71,553.92033394 DOT	-0.10%	8
2026-10-20 11:44 — 2026-10-20 11:51	71,554.55347619 DOT	71,755.26905977 DOT	71,777.83693147 DOT	71,530.45203904 DOT	+0.28%	8
2026-10-20 11:52 — 2026-10-20 11:59	71,798.66962792 DOT	71,723.61700288 DOT	71,822.44198221 DOT	71,723.61700288 DOT	-0.10%	8
2026-10-20 12:00 — 2026-10-20 12:07	71,723.61700288 DOT	71,544.37214221 DOT	71,723.61700288 DOT	71,544.37214221 DOT	-0.25%	8
2026-10-20 12:08 — 2026-10-20 12:15	71,650.47006716 DOT	71,605.12896980 DOT	71,772.42106014 DOT	71,605.12896980 DOT	-0.06%	8
2026-10-20 12:16 — 2026-10-20 12:23	71,605.12896980 DOT	71,320.18548677 DOT	71,605.12896980 DOT	71,320.18548677 DOT	-0.40%	8
2026-10-20 12:24 — 2026-10-20 12:31	71,445.80052755 DOT	70,914.27865894 DOT	71,445.80052755 DOT	70,914.27865894 DOT	-0.74%	8
2026-10-20 12:32 — 2026-10-20 12:39	71,144.60844820 DOT	71,174.67180871 DOT	71,336.15145729 DOT	71,139.85842641 DOT	+0.04%	8
2026-10-20 12:40 — 2026-10-20 12:47	71,174.67180871 DOT	70,983.67488621 DOT	71,240.92439416 DOT	70,983.67488621 DOT	-0.27%	8
2026-10-20 12:48 — 2026-10-20 12:55	70,983.67488621 DOT	71,051.97630031 DOT	71,051.97630031 DOT	70,924.59787050 DOT	+0.10%	8
2026-10-20 12:56 — 2026-10-20 13:03	71,148.21165850 DOT	71,345.35585657 DOT	71,345.35585657 DOT	71,148.21165850 DOT	+0.28%	8
2026-10-20 13:04 — 2026-10-20 13:11	71,470.22417149 DOT	71,400.69342839 DOT	71,471.93238329 DOT	71,400.69342839 DOT	-0.10%	8
2026-10-20 13:12 — 2026-10-20 13:19	71,405.70204615 DOT	71,400.45654575 DOT	71,407.82270043 DOT	71,313.88343339 DOT	-0.01%	8
2026-10-20 13:20 — 2026-10-20 13:27	71,451.06553353 DOT	71,545.24035413 DOT	71,547.23411727 DOT	71,451.06553353 DOT	+0.13%	8
2026-10-20 13:28 — 2026-10-20 13:35	71,545.24035413 DOT	71,693.61223378 DOT	71,693.61223378 DOT	71,545.24035413 DOT	+0.21%	8
2026-10-20 13:36 — 2026-10-20 13:43	71,693.61223378 DOT	71,487.80637463 DOT	71,720.91541271 DOT	71,314.91596813 DOT	-0.29%	8
2026-10-20 13:44 — 2026-10-20 13:51	71,478.93718793 DOT	71,461.25584380 DOT	71,515.69368516 DOT	71,436.23199312 DOT	-0.02%	8
2026-10-20 13:52 — 2026-10-20 13:59	71,467.18204084 DOT	71,501.08239110 DOT	71,537.75468707 DOT	71,426.68416078 DOT	+0.05%	8
2026-10-20 14:00 — 2026-10-20 14:07	71,490.59100255 DOT	71,132.46434005 DOT	71,490.59100255 DOT	71,028.06329667 DOT	-0.50%	8
2026-10-20 14:08 — 2026-10-20 14:15	71,001.31212636 DOT	70,810.51843319 DOT	71,001.31212636 DOT	70,696.04048255 DOT	-0.27%	8
2026-10-20 14:16 — 2026-10-20 14:23	70,687.25504701 DOT	70,374.21451202 DOT	70,687.25504701 DOT	70,374.21451202 DOT	-0.44%	8
2026-10-20 14:24 — 2026-10-20 14:31	70,374.21451202 DOT	70,299.55423265 DOT	70,374.21451202 DOT	70,253.46639314 DOT	-0.11%	8
2026-10-20 14:32 — 2026-10-20 14:34	70,340.95184971 DOT	70,244.92011559 DOT	70,340.95184971 DOT	70,244.92011559 DOT	-0.14%	3