Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-11-13 05:10 — 2026-11-13 08:10 UTC

Pierwsza zarejestrowana cena: 85,344.89736076 DOT
2026-11-13 05:11 UTC
Ostatnia zarejestrowana cena: 83,036.37926558 DOT
2026-11-13 08:10 UTC
Najwyższa zarejestrowana cena: 85,344.89736076 DOT
2026-11-13 05:11 UTC
Najniższa zarejestrowana cena: 83,022.45632175 DOT
2026-11-13 08:08 UTC
Zmiana: -2,308.51809518 DOT
-2.70%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 05:11	85,344.89736076 DOT	85,344.89736076 DOT	85,344.89736076 DOT	85,344.89736076 DOT	—	1
2026-11-13 05:12 — 2026-11-13 05:19	85,239.15012210 DOT	84,943.24429547 DOT	85,239.15012210 DOT	84,943.24429547 DOT	-0.35%	8
2026-11-13 05:20 — 2026-11-13 05:27	84,836.68258256 DOT	84,916.20243842 DOT	84,989.47679395 DOT	84,836.68258256 DOT	+0.09%	8
2026-11-13 05:28 — 2026-11-13 05:35	84,916.20243842 DOT	84,735.80656292 DOT	84,969.62100513 DOT	84,735.80656292 DOT	-0.21%	8
2026-11-13 05:36 — 2026-11-13 05:43	84,765.31495089 DOT	84,666.81822446 DOT	84,823.31634867 DOT	84,666.81822446 DOT	-0.12%	8
2026-11-13 05:44 — 2026-11-13 05:51	84,561.79903735 DOT	84,467.36391032 DOT	84,651.53740743 DOT	84,467.36391032 DOT	-0.11%	8
2026-11-13 05:52 — 2026-11-13 05:59	84,472.60761545 DOT	84,197.86138089 DOT	84,552.42241733 DOT	84,197.86138089 DOT	-0.33%	8
2026-11-13 06:00 — 2026-11-13 06:07	84,197.86138089 DOT	84,382.74246522 DOT	84,382.74246522 DOT	84,042.03837729 DOT	+0.22%	8
2026-11-13 06:08 — 2026-11-13 06:15	84,382.74246522 DOT	84,071.27325605 DOT	84,415.97663436 DOT	84,071.27325605 DOT	-0.37%	8
2026-11-13 06:16 — 2026-11-13 06:23	83,988.43563775 DOT	83,958.23472147 DOT	84,032.75584650 DOT	83,958.23472147 DOT	-0.04%	8
2026-11-13 06:24 — 2026-11-13 06:31	83,824.49299537 DOT	83,645.60043808 DOT	83,824.49299537 DOT	83,645.60043808 DOT	-0.21%	8
2026-11-13 06:32 — 2026-11-13 06:39	83,664.12499349 DOT	83,839.81061043 DOT	84,016.19732804 DOT	83,664.12499349 DOT	+0.21%	8
2026-11-13 06:40 — 2026-11-13 06:47	83,839.81061043 DOT	84,065.29297513 DOT	84,065.29297513 DOT	83,839.81061043 DOT	+0.27%	8
2026-11-13 06:48 — 2026-11-13 06:55	84,065.29297513 DOT	84,199.55754093 DOT	84,203.04721955 DOT	84,065.29297513 DOT	+0.16%	8
2026-11-13 06:56 — 2026-11-13 07:03	84,199.55754093 DOT	83,946.77755525 DOT	84,199.55754093 DOT	83,946.77755525 DOT	-0.30%	8
2026-11-13 07:04 — 2026-11-13 07:11	83,934.32686262 DOT	83,949.87706840 DOT	84,090.72370173 DOT	83,934.32686262 DOT	+0.02%	8
2026-11-13 07:12 — 2026-11-13 07:19	83,762.05576213 DOT	83,774.09487152 DOT	83,810.30426409 DOT	83,762.05576213 DOT	+0.01%	8
2026-11-13 07:20 — 2026-11-13 07:27	83,774.09487152 DOT	83,682.04228138 DOT	83,776.92759847 DOT	83,682.04228138 DOT	-0.11%	8
2026-11-13 07:28 — 2026-11-13 07:35	83,717.86538599 DOT	83,501.12908446 DOT	83,723.87009423 DOT	83,493.11271799 DOT	-0.26%	8
2026-11-13 07:36 — 2026-11-13 07:43	83,501.12908446 DOT	83,285.08314265 DOT	83,501.12908446 DOT	83,255.42162114 DOT	-0.26%	8
2026-11-13 07:44 — 2026-11-13 07:51	83,375.48492808 DOT	83,247.33303166 DOT	83,375.48492808 DOT	83,247.33303166 DOT	-0.15%	8
2026-11-13 07:52 — 2026-11-13 07:59	83,247.33303166 DOT	83,312.64080124 DOT	83,347.34514232 DOT	83,241.44393354 DOT	+0.08%	8
2026-11-13 08:00 — 2026-11-13 08:07	83,207.50649549 DOT	83,162.00133712 DOT	83,373.00455887 DOT	83,162.00133712 DOT	-0.05%	8
2026-11-13 08:08 — 2026-11-13 08:10	83,022.45632175 DOT	83,036.37926558 DOT	83,036.37926558 DOT	83,022.45632175 DOT	+0.02%	3