Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-11-04 23:05 — 2026-11-05 02:05 UTC

Pierwsza zarejestrowana cena: 83,683.89668565 DOT
2026-11-04 23:05 UTC
Ostatnia zarejestrowana cena: 84,558.23546449 DOT
2026-11-05 02:04 UTC
Najwyższa zarejestrowana cena: 84,853.27725329 DOT
2026-11-05 00:28 UTC
Najniższa zarejestrowana cena: 83,587.23073310 DOT
2026-11-04 23:08 UTC
Zmiana: 874.33877884 DOT
+1.04%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:46.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 23:05 — 2026-11-04 23:11	83,683.89668565 DOT	83,680.44297417 DOT	83,683.89668565 DOT	83,587.23073310 DOT	0.00%	7
2026-11-04 23:12 — 2026-11-04 23:19	83,820.31231178 DOT	83,919.70689213 DOT	83,919.70689213 DOT	83,820.31231178 DOT	+0.12%	8
2026-11-04 23:20 — 2026-11-04 23:27	83,982.12866579 DOT	83,837.25564491 DOT	84,040.15785688 DOT	83,837.25564491 DOT	-0.17%	8
2026-11-04 23:28 — 2026-11-04 23:35	83,878.56178016 DOT	83,917.08400521 DOT	83,917.08400521 DOT	83,856.44589442 DOT	+0.05%	8
2026-11-04 23:36 — 2026-11-04 23:43	83,917.08400521 DOT	84,197.09825151 DOT	84,197.09825151 DOT	83,917.08400521 DOT	+0.33%	8
2026-11-04 23:44 — 2026-11-04 23:51	84,184.36804219 DOT	84,164.02913210 DOT	84,195.84193386 DOT	84,157.84453475 DOT	-0.02%	8
2026-11-04 23:52 — 2026-11-04 23:59	84,126.96405608 DOT	84,210.11481551 DOT	84,212.78449349 DOT	84,116.67201738 DOT	+0.10%	8
2026-11-05 00:00 — 2026-11-05 00:07	84,203.61640268 DOT	84,622.45810122 DOT	84,622.45810122 DOT	84,203.61640268 DOT	+0.50%	8
2026-11-05 00:08 — 2026-11-05 00:15	84,663.75296769 DOT	84,702.33617461 DOT	84,713.22337996 DOT	84,663.75296769 DOT	+0.05%	8
2026-11-05 00:16 — 2026-11-05 00:23	84,716.61087114 DOT	84,794.34805701 DOT	84,794.34805701 DOT	84,716.61087114 DOT	+0.09%	8
2026-11-05 00:24 — 2026-11-05 00:31	84,813.67221735 DOT	84,729.46588884 DOT	84,853.27725329 DOT	84,729.46588884 DOT	-0.10%	8
2026-11-05 00:32 — 2026-11-05 00:39	84,729.46588884 DOT	84,622.17296180 DOT	84,729.46588884 DOT	84,454.04139011 DOT	-0.13%	8
2026-11-05 00:40 — 2026-11-05 00:47	84,719.93030211 DOT	84,742.14637669 DOT	84,770.73084249 DOT	84,697.60850225 DOT	+0.03%	8
2026-11-05 00:48 — 2026-11-05 00:55	84,745.07595322 DOT	84,605.69902340 DOT	84,745.07595322 DOT	84,531.88376872 DOT	-0.16%	8
2026-11-05 00:56 — 2026-11-05 01:03	84,552.06624143 DOT	84,597.60072458 DOT	84,676.36716911 DOT	84,552.06624143 DOT	+0.05%	8
2026-11-05 01:04 — 2026-11-05 01:11	84,433.43506445 DOT	84,510.32092917 DOT	84,515.24825033 DOT	84,433.43506445 DOT	+0.09%	8
2026-11-05 01:12 — 2026-11-05 01:19	84,510.32092917 DOT	84,705.12836647 DOT	84,705.12836647 DOT	84,382.52227501 DOT	+0.23%	8
2026-11-05 01:20 — 2026-11-05 01:27	84,758.68608645 DOT	84,627.41560591 DOT	84,758.68608645 DOT	84,627.41560591 DOT	-0.15%	8
2026-11-05 01:28 — 2026-11-05 01:35	84,627.41560591 DOT	84,265.54280738 DOT	84,627.41560591 DOT	84,265.54280738 DOT	-0.43%	8
2026-11-05 01:36 — 2026-11-05 01:43	84,187.92259356 DOT	84,128.60804795 DOT	84,187.92259356 DOT	84,128.60804795 DOT	-0.07%	8
2026-11-05 01:44 — 2026-11-05 01:51	84,242.64895144 DOT	84,341.09928587 DOT	84,341.09928587 DOT	84,242.64895144 DOT	+0.12%	8
2026-11-05 01:52 — 2026-11-05 01:59	84,338.94241124 DOT	84,368.72122242 DOT	84,368.72122242 DOT	84,151.61972997 DOT	+0.04%	8
2026-11-05 02:00 — 2026-11-05 02:04	84,315.06218483 DOT	84,558.23546449 DOT	84,558.23546449 DOT	84,315.06218483 DOT	+0.29%	5