Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-11-09 22:46 — 2026-11-10 01:46 UTC

Pierwsza zarejestrowana cena: 87,210.78478581 DOT
2026-11-09 22:47 UTC
Ostatnia zarejestrowana cena: 87,480.87886630 DOT
2026-11-10 01:46 UTC
Najwyższa zarejestrowana cena: 88,069.94072892 DOT
2026-11-10 01:08 UTC
Najniższa zarejestrowana cena: 87,210.78478581 DOT
2026-11-09 22:47 UTC
Zmiana: 270.09408049 DOT
+0.31%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 22:47	87,210.78478581 DOT	87,210.78478581 DOT	87,210.78478581 DOT	87,210.78478581 DOT	—	1
2026-11-09 22:48 — 2026-11-09 22:55	87,220.62571374 DOT	87,343.47937215 DOT	87,343.47937215 DOT	87,220.62571374 DOT	+0.14%	8
2026-11-09 22:56 — 2026-11-09 23:03	87,343.47937215 DOT	87,639.15943598 DOT	87,639.15943598 DOT	87,343.47937215 DOT	+0.34%	8
2026-11-09 23:04 — 2026-11-09 23:11	87,639.15943598 DOT	87,730.89243005 DOT	87,758.81884086 DOT	87,596.94064405 DOT	+0.10%	8
2026-11-09 23:12 — 2026-11-09 23:19	87,862.91005408 DOT	87,801.43397966 DOT	87,872.28547460 DOT	87,801.43397966 DOT	-0.07%	8
2026-11-09 23:20 — 2026-11-09 23:27	87,798.50133126 DOT	87,866.56070816 DOT	87,885.71131860 DOT	87,798.50133126 DOT	+0.08%	8
2026-11-09 23:28 — 2026-11-09 23:35	87,866.56070816 DOT	87,794.21164663 DOT	87,873.80718499 DOT	87,794.21164663 DOT	-0.08%	8
2026-11-09 23:36 — 2026-11-09 23:43	87,794.21164663 DOT	87,924.75519267 DOT	87,925.66148624 DOT	87,794.21164663 DOT	+0.15%	8
2026-11-09 23:44 — 2026-11-09 23:51	87,950.57796815 DOT	87,934.56695474 DOT	87,950.57796815 DOT	87,904.06422271 DOT	-0.02%	8
2026-11-09 23:52 — 2026-11-09 23:59	87,930.45854388 DOT	88,029.98668808 DOT	88,029.98668808 DOT	87,930.45854388 DOT	+0.11%	8
2026-11-10 00:00 — 2026-11-10 00:07	87,961.47195428 DOT	87,926.05612907 DOT	87,961.47195428 DOT	87,898.27522503 DOT	-0.04%	8
2026-11-10 00:08 — 2026-11-10 00:15	87,939.38263078 DOT	87,926.99645785 DOT	87,939.38263078 DOT	87,907.24174807 DOT	-0.01%	8
2026-11-10 00:16 — 2026-11-10 00:23	87,899.04406493 DOT	87,960.97047350 DOT	87,960.97047350 DOT	87,809.86944352 DOT	+0.07%	8
2026-11-10 00:24 — 2026-11-10 00:31	88,000.44705437 DOT	87,772.44260310 DOT	88,000.44705437 DOT	87,772.44260310 DOT	-0.26%	8
2026-11-10 00:32 — 2026-11-10 00:39	87,772.44260310 DOT	87,809.10139644 DOT	87,917.66627933 DOT	87,772.44260310 DOT	+0.04%	8
2026-11-10 00:40 — 2026-11-10 00:47	87,809.10139644 DOT	87,631.71061046 DOT	87,809.10139644 DOT	87,612.72602855 DOT	-0.20%	8
2026-11-10 00:48 — 2026-11-10 00:55	87,691.43995590 DOT	87,768.32550882 DOT	87,768.32550882 DOT	87,680.58244216 DOT	+0.09%	8
2026-11-10 00:56 — 2026-11-10 01:03	87,710.88659861 DOT	87,875.18726071 DOT	87,875.18726071 DOT	87,710.88659861 DOT	+0.19%	8
2026-11-10 01:04 — 2026-11-10 01:11	87,951.66054960 DOT	88,043.72135457 DOT	88,069.94072892 DOT	87,951.66054960 DOT	+0.10%	8
2026-11-10 01:12 — 2026-11-10 01:19	88,053.06390813 DOT	87,855.79507339 DOT	88,053.06390813 DOT	87,855.79507339 DOT	-0.22%	8
2026-11-10 01:20 — 2026-11-10 01:27	87,855.79507339 DOT	87,708.84544670 DOT	87,855.79507339 DOT	87,708.84544670 DOT	-0.17%	8
2026-11-10 01:28 — 2026-11-10 01:35	87,642.96418656 DOT	87,684.30793497 DOT	87,684.30793497 DOT	87,642.96418656 DOT	+0.05%	8
2026-11-10 01:36 — 2026-11-10 01:43	87,514.37510105 DOT	87,434.71436229 DOT	87,514.37510105 DOT	87,434.71436229 DOT	-0.09%	8
2026-11-10 01:44 — 2026-11-10 01:46	87,485.33520599 DOT	87,480.87886630 DOT	87,485.33520599 DOT	87,480.87886630 DOT	-0.01%	3