Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-11-01 02:57 — 2026-11-01 05:57 UTC

Pierwsza zarejestrowana cena: 82,009.19896672 DOT
2026-11-01 02:58 UTC
Ostatnia zarejestrowana cena: 82,079.32668414 DOT
2026-11-01 05:57 UTC
Najwyższa zarejestrowana cena: 82,262.15042568 DOT
2026-11-01 04:15 UTC
Najniższa zarejestrowana cena: 81,574.47858426 DOT
2026-11-01 03:25 UTC
Zmiana: 70.12771742 DOT
+0.09%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:20.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 02:58 — 2026-11-01 03:03	82,009.19896672 DOT	82,013.04869683 DOT	82,013.04869683 DOT	82,009.19896672 DOT	+0.00%	6
2026-11-01 03:04 — 2026-11-01 03:11	82,013.64765615 DOT	81,873.67617878 DOT	82,013.64765615 DOT	81,873.67617878 DOT	-0.17%	8
2026-11-01 03:12 — 2026-11-01 03:19	81,831.73245303 DOT	81,771.72357298 DOT	81,831.73245303 DOT	81,749.49034253 DOT	-0.07%	8
2026-11-01 03:20 — 2026-11-01 03:27	81,771.72357298 DOT	81,594.74946466 DOT	81,771.72357298 DOT	81,574.47858426 DOT	-0.22%	8
2026-11-01 03:28 — 2026-11-01 03:35	81,594.74946466 DOT	81,641.38418141 DOT	81,671.26390767 DOT	81,594.74946466 DOT	+0.06%	8
2026-11-01 03:36 — 2026-11-01 03:43	81,687.94800806 DOT	81,578.37481109 DOT	81,687.94800806 DOT	81,576.15841567 DOT	-0.13%	8
2026-11-01 03:44 — 2026-11-01 03:51	81,612.38454521 DOT	81,825.71684813 DOT	81,825.71684813 DOT	81,612.38454521 DOT	+0.26%	8
2026-11-01 03:52 — 2026-11-01 03:59	81,799.08462382 DOT	81,841.93827518 DOT	81,841.93827518 DOT	81,799.08462382 DOT	+0.05%	8
2026-11-01 04:00 — 2026-11-01 04:07	81,844.02309150 DOT	81,956.32762117 DOT	81,956.32762117 DOT	81,844.02309150 DOT	+0.14%	8
2026-11-01 04:08 — 2026-11-01 04:15	82,009.34470284 DOT	82,262.15042568 DOT	82,262.15042568 DOT	82,009.34470284 DOT	+0.31%	8
2026-11-01 04:16 — 2026-11-01 04:23	82,262.15042568 DOT	82,201.86367187 DOT	82,262.15042568 DOT	82,192.02514576 DOT	-0.07%	8
2026-11-01 04:24 — 2026-11-01 04:31	82,201.86367187 DOT	82,073.01199773 DOT	82,201.86367187 DOT	82,046.85125485 DOT	-0.16%	8
2026-11-01 04:32 — 2026-11-01 04:39	82,022.25599905 DOT	82,046.98466968 DOT	82,096.76693928 DOT	81,988.00656961 DOT	+0.03%	8
2026-11-01 04:40 — 2026-11-01 04:47	82,042.92815871 DOT	82,047.07940057 DOT	82,053.81224586 DOT	82,042.92815871 DOT	+0.01%	8
2026-11-01 04:48 — 2026-11-01 04:55	82,068.52867766 DOT	82,067.04284867 DOT	82,077.85995998 DOT	82,062.87165845 DOT	0.00%	8
2026-11-01 04:56 — 2026-11-01 05:03	82,067.04284867 DOT	82,044.42547818 DOT	82,101.29390778 DOT	82,044.42547818 DOT	-0.03%	8
2026-11-01 05:04 — 2026-11-01 05:11	81,922.38027634 DOT	81,955.10653154 DOT	81,989.66926552 DOT	81,922.38027634 DOT	+0.04%	8
2026-11-01 05:12 — 2026-11-01 05:19	81,979.70255438 DOT	81,919.05732717 DOT	81,979.70255438 DOT	81,881.18577208 DOT	-0.07%	8
2026-11-01 05:20 — 2026-11-01 05:27	81,919.05732717 DOT	81,921.72457405 DOT	81,936.02735350 DOT	81,885.83887942 DOT	+0.00%	8
2026-11-01 05:28 — 2026-11-01 05:35	81,921.72457405 DOT	81,886.26036348 DOT	81,942.40132692 DOT	81,886.26036348 DOT	-0.04%	8
2026-11-01 05:36 — 2026-11-01 05:43	81,913.54722228 DOT	82,121.21658034 DOT	82,121.21658034 DOT	81,913.54722228 DOT	+0.25%	8
2026-11-01 05:44 — 2026-11-01 05:51	82,060.22294856 DOT	82,083.85448083 DOT	82,083.85448083 DOT	82,018.93448825 DOT	+0.03%	8
2026-11-01 05:52 — 2026-11-01 05:57	81,994.38350587 DOT	82,079.32668414 DOT	82,079.32668414 DOT	81,971.78207642 DOT	+0.10%	6