Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-11-12 08:19 — 2026-11-12 11:19 UTC

Pierwsza zarejestrowana cena: 87,288.76018171 DOT
2026-11-12 08:20 UTC
Ostatnia zarejestrowana cena: 87,512.06023027 DOT
2026-11-12 11:19 UTC
Najwyższa zarejestrowana cena: 87,706.84514130 DOT
2026-11-12 08:40 UTC
Najniższa zarejestrowana cena: 87,017.73065197 DOT
2026-11-12 10:06 UTC
Zmiana: 223.30004855 DOT
+0.26%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 08:20 — 2026-11-12 08:23	87,288.76018171 DOT	87,253.75493422 DOT	87,288.76018171 DOT	87,252.80401154 DOT	-0.04%	4
2026-11-12 08:24 — 2026-11-12 08:31	87,253.06890265 DOT	87,420.77631674 DOT	87,420.77631674 DOT	87,253.06890265 DOT	+0.19%	8
2026-11-12 08:32 — 2026-11-12 08:39	87,434.94556797 DOT	87,689.21554659 DOT	87,689.21554659 DOT	87,434.94556797 DOT	+0.29%	8
2026-11-12 08:40 — 2026-11-12 08:47	87,706.84514130 DOT	87,622.04882183 DOT	87,706.84514130 DOT	87,596.27336944 DOT	-0.10%	8
2026-11-12 08:48 — 2026-11-12 08:55	87,622.04882183 DOT	87,662.73363314 DOT	87,662.73363314 DOT	87,612.38178625 DOT	+0.05%	8
2026-11-12 08:56 — 2026-11-12 09:03	87,662.73363314 DOT	87,651.87223333 DOT	87,675.89287570 DOT	87,637.53005235 DOT	-0.01%	8
2026-11-12 09:04 — 2026-11-12 09:11	87,499.59216335 DOT	87,334.81865121 DOT	87,499.59216335 DOT	87,334.81865121 DOT	-0.19%	8
2026-11-12 09:12 — 2026-11-12 09:19	87,232.65782542 DOT	87,269.15974969 DOT	87,269.15974969 DOT	87,232.65782542 DOT	+0.04%	8
2026-11-12 09:20 — 2026-11-12 09:27	87,194.10735845 DOT	87,118.77714855 DOT	87,194.10735845 DOT	87,118.77714855 DOT	-0.09%	8
2026-11-12 09:28 — 2026-11-12 09:35	87,177.48285056 DOT	87,222.85708203 DOT	87,248.22487724 DOT	87,177.48285056 DOT	+0.05%	8
2026-11-12 09:36 — 2026-11-12 09:43	87,222.85708203 DOT	87,283.39657729 DOT	87,283.39657729 DOT	87,203.08141610 DOT	+0.07%	8
2026-11-12 09:44 — 2026-11-12 09:51	87,283.39657729 DOT	87,136.07841200 DOT	87,283.39657729 DOT	87,136.07841200 DOT	-0.17%	8
2026-11-12 09:52 — 2026-11-12 09:59	87,136.07841200 DOT	87,054.88165648 DOT	87,136.07841200 DOT	87,054.88165648 DOT	-0.09%	8
2026-11-12 10:00 — 2026-11-12 10:07	87,123.46819181 DOT	87,017.73065197 DOT	87,133.70251809 DOT	87,017.73065197 DOT	-0.12%	8
2026-11-12 10:08 — 2026-11-12 10:15	87,125.27642195 DOT	87,126.82378683 DOT	87,178.50309642 DOT	87,125.27642195 DOT	+0.00%	8
2026-11-12 10:16 — 2026-11-12 10:23	87,126.82378683 DOT	87,158.88396593 DOT	87,173.23289122 DOT	87,126.82378683 DOT	+0.04%	8
2026-11-12 10:24 — 2026-11-12 10:31	87,156.75138423 DOT	87,234.11384349 DOT	87,234.11384349 DOT	87,069.26773207 DOT	+0.09%	8
2026-11-12 10:32 — 2026-11-12 10:39	87,264.55935381 DOT	87,344.37441397 DOT	87,373.08040158 DOT	87,264.55935381 DOT	+0.09%	8
2026-11-12 10:40 — 2026-11-12 10:47	87,382.05623733 DOT	87,410.01932912 DOT	87,461.38815231 DOT	87,382.05623733 DOT	+0.03%	8
2026-11-12 10:48 — 2026-11-12 10:55	87,448.18703681 DOT	87,423.06401159 DOT	87,451.16056194 DOT	87,423.06401159 DOT	-0.03%	8
2026-11-12 10:56 — 2026-11-12 11:03	87,405.10823170 DOT	87,586.78122438 DOT	87,586.78122438 DOT	87,405.10823170 DOT	+0.21%	8
2026-11-12 11:04 — 2026-11-12 11:11	87,606.23595240 DOT	87,528.13353412 DOT	87,609.82803278 DOT	87,528.13353412 DOT	-0.09%	8
2026-11-12 11:12 — 2026-11-12 11:19	87,407.17770926 DOT	87,512.06023027 DOT	87,512.06023027 DOT	87,407.17770926 DOT	+0.12%	8