Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-10-17 17:38 — 2026-10-17 20:38 UTC

Pierwsza zarejestrowana cena: 73,394.77205382 DOT
2026-10-17 17:39 UTC
Ostatnia zarejestrowana cena: 71,878.51436888 DOT
2026-10-17 20:38 UTC
Najwyższa zarejestrowana cena: 73,535.58980992 DOT
2026-10-17 17:52 UTC
Najniższa zarejestrowana cena: 71,649.44486484 DOT
2026-10-17 20:23 UTC
Zmiana: -1,516.25768493 DOT
-2.07%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-17 17:39 — 2026-10-17 17:43	73,394.77205382 DOT	73,332.60582191 DOT	73,394.77205382 DOT	73,292.08953237 DOT	-0.08%	5
2026-10-17 17:44 — 2026-10-17 17:51	73,332.60582191 DOT	73,523.98015947 DOT	73,523.98015947 DOT	73,332.60582191 DOT	+0.26%	8
2026-10-17 17:52 — 2026-10-17 17:59	73,535.58980992 DOT	73,379.78358686 DOT	73,535.58980992 DOT	73,307.14270593 DOT	-0.21%	8
2026-10-17 18:00 — 2026-10-17 18:07	73,432.91998504 DOT	73,215.24643150 DOT	73,432.91998504 DOT	73,215.24643150 DOT	-0.30%	8
2026-10-17 18:08 — 2026-10-17 18:15	73,224.39294915 DOT	73,241.57141187 DOT	73,264.72600742 DOT	73,215.53748146 DOT	+0.02%	8
2026-10-17 18:16 — 2026-10-17 18:23	73,214.53340809 DOT	73,094.08008961 DOT	73,214.53340809 DOT	73,094.08008961 DOT	-0.16%	8
2026-10-17 18:24 — 2026-10-17 18:31	73,016.47709359 DOT	72,876.42317053 DOT	73,016.47709359 DOT	72,876.42317053 DOT	-0.19%	8
2026-10-17 18:32 — 2026-10-17 18:39	72,864.80616988 DOT	72,769.72459305 DOT	72,864.80616988 DOT	72,769.72459305 DOT	-0.13%	8
2026-10-17 18:40 — 2026-10-17 18:47	72,767.68521881 DOT	72,731.79511310 DOT	72,767.68521881 DOT	72,731.31380299 DOT	-0.05%	8
2026-10-17 18:48 — 2026-10-17 18:55	72,731.79511310 DOT	72,537.55741204 DOT	72,731.79511310 DOT	72,537.55741204 DOT	-0.27%	8
2026-10-17 18:56 — 2026-10-17 19:03	72,537.55741204 DOT	72,560.89604732 DOT	72,711.27540667 DOT	72,537.55741204 DOT	+0.03%	8
2026-10-17 19:04 — 2026-10-17 19:11	72,560.89604732 DOT	72,120.78389846 DOT	72,560.89604732 DOT	72,120.78389846 DOT	-0.61%	8
2026-10-17 19:12 — 2026-10-17 19:19	72,065.41784960 DOT	72,192.06339308 DOT	72,192.06339308 DOT	72,065.41784960 DOT	+0.18%	8
2026-10-17 19:20 — 2026-10-17 19:27	72,192.06339308 DOT	72,058.62882558 DOT	72,192.06339308 DOT	72,026.76574236 DOT	-0.18%	8
2026-10-17 19:28 — 2026-10-17 19:35	72,057.48580070 DOT	72,066.23054727 DOT	72,082.80742656 DOT	72,004.22630806 DOT	+0.01%	8
2026-10-17 19:36 — 2026-10-17 19:43	72,066.23054727 DOT	72,138.95386482 DOT	72,138.95386482 DOT	72,066.23054727 DOT	+0.10%	8
2026-10-17 19:44 — 2026-10-17 19:51	72,111.03784957 DOT	72,043.78246351 DOT	72,136.58620479 DOT	72,043.78246351 DOT	-0.09%	8
2026-10-17 19:52 — 2026-10-17 19:59	72,068.48876226 DOT	71,967.81675441 DOT	72,068.48876226 DOT	71,963.90645711 DOT	-0.14%	8
2026-10-17 20:00 — 2026-10-17 20:07	71,995.32979090 DOT	71,975.44326361 DOT	72,004.75301460 DOT	71,908.92354833 DOT	-0.03%	8
2026-10-17 20:08 — 2026-10-17 20:15	71,975.44326361 DOT	71,836.15672481 DOT	71,975.44326361 DOT	71,836.15672481 DOT	-0.19%	8
2026-10-17 20:16 — 2026-10-17 20:23	71,836.15672481 DOT	71,649.44486484 DOT	71,840.21130967 DOT	71,649.44486484 DOT	-0.26%	8
2026-10-17 20:24 — 2026-10-17 20:31	71,690.86022488 DOT	71,874.51771760 DOT	71,874.51771760 DOT	71,690.86022488 DOT	+0.26%	8
2026-10-17 20:32 — 2026-10-17 20:38	71,908.66839045 DOT	71,878.51436888 DOT	71,949.95049027 DOT	71,775.81089935 DOT	-0.04%	7