Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-10-25 00:02 — 2026-10-25 03:02 UTC

Pierwsza zarejestrowana cena: 77,160.68623398 DOT
2026-10-25 00:03 UTC
Ostatnia zarejestrowana cena: 77,639.30495253 DOT
2026-10-25 03:02 UTC
Najwyższa zarejestrowana cena: 77,639.30495253 DOT
2026-10-25 03:02 UTC
Najniższa zarejestrowana cena: 76,587.64372812 DOT
2026-10-25 01:41 UTC
Zmiana: 478.61871856 DOT
+0.62%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 00:03 — 2026-10-25 00:07	77,160.68623398 DOT	77,115.32787301 DOT	77,208.70614423 DOT	77,115.32787301 DOT	-0.06%	5
2026-10-25 00:08 — 2026-10-25 00:15	77,115.32787301 DOT	77,172.71788161 DOT	77,172.71788161 DOT	77,115.32787301 DOT	+0.07%	8
2026-10-25 00:16 — 2026-10-25 00:23	77,172.71788161 DOT	76,944.75043187 DOT	77,172.71788161 DOT	76,944.75043187 DOT	-0.30%	8
2026-10-25 00:24 — 2026-10-25 00:31	76,942.31259009 DOT	76,702.81566020 DOT	76,942.31259009 DOT	76,702.81566020 DOT	-0.31%	8
2026-10-25 00:32 — 2026-10-25 00:39	76,774.02182116 DOT	76,704.29749885 DOT	76,774.02182116 DOT	76,698.33083071 DOT	-0.09%	8
2026-10-25 00:40 — 2026-10-25 00:47	76,704.29749885 DOT	76,701.40240152 DOT	76,728.98229402 DOT	76,701.40240152 DOT	0.00%	8
2026-10-25 00:48 — 2026-10-25 00:55	76,701.40240152 DOT	76,763.61677270 DOT	76,780.53583455 DOT	76,701.40240152 DOT	+0.08%	8
2026-10-25 00:56 — 2026-10-25 01:03	76,767.59569833 DOT	76,783.85151407 DOT	76,783.85151407 DOT	76,731.37144358 DOT	+0.02%	8
2026-10-25 01:04 — 2026-10-25 01:11	76,808.98995078 DOT	76,749.12557295 DOT	76,808.98995078 DOT	76,726.25379704 DOT	-0.08%	8
2026-10-25 01:12 — 2026-10-25 01:19	76,802.04601584 DOT	76,855.97875099 DOT	76,855.97875099 DOT	76,801.20995738 DOT	+0.07%	8
2026-10-25 01:20 — 2026-10-25 01:27	76,767.96528375 DOT	76,783.39278189 DOT	76,831.76621672 DOT	76,767.96528375 DOT	+0.02%	8
2026-10-25 01:28 — 2026-10-25 01:35	76,783.39278189 DOT	76,724.14974168 DOT	76,783.39278189 DOT	76,684.69936563 DOT	-0.08%	8
2026-10-25 01:36 — 2026-10-25 01:43	76,724.14974168 DOT	76,701.61640704 DOT	76,724.14974168 DOT	76,587.64372812 DOT	-0.03%	8
2026-10-25 01:44 — 2026-10-25 01:51	76,726.09500352 DOT	76,702.63997753 DOT	76,726.09500352 DOT	76,651.04798578 DOT	-0.03%	8
2026-10-25 01:52 — 2026-10-25 01:59	76,739.34407940 DOT	76,861.00811803 DOT	76,861.95874212 DOT	76,739.34407940 DOT	+0.16%	8
2026-10-25 02:00 — 2026-10-25 02:07	76,861.00811803 DOT	76,863.25132697 DOT	76,887.54262933 DOT	76,831.66841565 DOT	+0.00%	8
2026-10-25 02:08 — 2026-10-25 02:15	76,863.25132697 DOT	77,018.04454134 DOT	77,018.04454134 DOT	76,863.25132697 DOT	+0.20%	8
2026-10-25 02:16 — 2026-10-25 02:23	77,018.04454134 DOT	77,214.85011390 DOT	77,214.85011390 DOT	77,018.04454134 DOT	+0.26%	8
2026-10-25 02:24 — 2026-10-25 02:31	77,214.85011390 DOT	77,411.01055224 DOT	77,411.01055224 DOT	77,214.85011390 DOT	+0.25%	8
2026-10-25 02:32 — 2026-10-25 02:39	77,343.76108382 DOT	77,463.61270997 DOT	77,470.60755163 DOT	77,343.76108382 DOT	+0.15%	8
2026-10-25 02:40 — 2026-10-25 02:47	77,420.67064295 DOT	77,590.34336455 DOT	77,590.34336455 DOT	77,420.67064295 DOT	+0.22%	8
2026-10-25 02:48 — 2026-10-25 02:55	77,580.70897327 DOT	77,593.88906600 DOT	77,625.40199398 DOT	77,580.70897327 DOT	+0.02%	8
2026-10-25 02:56 — 2026-10-25 03:02	77,584.61840744 DOT	77,639.30495253 DOT	77,639.30495253 DOT	77,544.72597325 DOT	+0.07%	7