Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-10-29 13:09 — 2026-10-29 16:09 UTC

Pierwsza zarejestrowana cena: 80,543.26131767 DOT
2026-10-29 13:10 UTC
Ostatnia zarejestrowana cena: 80,398.21053314 DOT
2026-10-29 16:09 UTC
Najwyższa zarejestrowana cena: 81,064.32851633 DOT
2026-10-29 15:32 UTC
Najniższa zarejestrowana cena: 80,302.62635442 DOT
2026-10-29 13:54 UTC
Zmiana: -145.05078454 DOT
-0.18%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:23.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 13:10 — 2026-10-29 13:11	80,543.26131767 DOT	80,543.26131767 DOT	80,543.26131767 DOT	80,543.26131767 DOT	0.00%	2
2026-10-29 13:12 — 2026-10-29 13:19	80,539.42770354 DOT	80,572.19874147 DOT	80,611.84174673 DOT	80,539.42770354 DOT	+0.04%	8
2026-10-29 13:20 — 2026-10-29 13:27	80,411.17822254 DOT	80,492.58774483 DOT	80,501.31289170 DOT	80,411.17822254 DOT	+0.10%	8
2026-10-29 13:28 — 2026-10-29 13:35	80,495.83018369 DOT	80,689.88696451 DOT	80,689.88696451 DOT	80,495.83018369 DOT	+0.24%	8
2026-10-29 13:36 — 2026-10-29 13:43	80,719.90171779 DOT	80,768.17859132 DOT	80,806.61627460 DOT	80,719.90171779 DOT	+0.06%	8
2026-10-29 13:44 — 2026-10-29 13:51	80,634.06593695 DOT	80,421.53265408 DOT	80,634.06593695 DOT	80,421.53265408 DOT	-0.26%	8
2026-10-29 13:52 — 2026-10-29 13:59	80,414.06464557 DOT	80,420.33448276 DOT	80,502.86250023 DOT	80,302.62635442 DOT	+0.01%	8
2026-10-29 14:00 — 2026-10-29 14:07	80,354.28181092 DOT	80,446.81683710 DOT	80,552.57133723 DOT	80,354.28181092 DOT	+0.12%	8
2026-10-29 14:08 — 2026-10-29 14:15	80,446.81683710 DOT	80,498.15017394 DOT	80,614.86810921 DOT	80,446.81683710 DOT	+0.06%	8
2026-10-29 14:16 — 2026-10-29 14:23	80,498.15017394 DOT	80,707.66268189 DOT	80,707.66268189 DOT	80,498.15017394 DOT	+0.26%	8
2026-10-29 14:24 — 2026-10-29 14:31	80,707.66268189 DOT	80,779.76899245 DOT	80,780.60542137 DOT	80,690.08641658 DOT	+0.09%	8
2026-10-29 14:32 — 2026-10-29 14:39	80,784.71195745 DOT	80,534.63667411 DOT	80,784.71195745 DOT	80,534.63667411 DOT	-0.31%	8
2026-10-29 14:40 — 2026-10-29 14:47	80,534.63667411 DOT	80,568.55678408 DOT	80,652.06807393 DOT	80,534.63667411 DOT	+0.04%	8
2026-10-29 14:48 — 2026-10-29 14:55	80,568.55678408 DOT	80,657.78835887 DOT	80,657.78835887 DOT	80,417.42436431 DOT	+0.11%	8
2026-10-29 14:56 — 2026-10-29 15:03	80,657.78835887 DOT	80,917.31892909 DOT	80,917.31892909 DOT	80,628.93704662 DOT	+0.32%	8
2026-10-29 15:04 — 2026-10-29 15:11	80,917.31892909 DOT	80,840.75383292 DOT	81,035.18208916 DOT	80,840.75383292 DOT	-0.09%	8
2026-10-29 15:12 — 2026-10-29 15:19	80,840.75383292 DOT	80,727.39152031 DOT	80,840.75383292 DOT	80,626.81707886 DOT	-0.14%	8
2026-10-29 15:20 — 2026-10-29 15:27	80,809.20636626 DOT	80,805.19173791 DOT	80,869.00608519 DOT	80,805.19173791 DOT	0.00%	8
2026-10-29 15:28 — 2026-10-29 15:35	80,805.19173791 DOT	80,822.03243949 DOT	81,064.32851633 DOT	80,805.19173791 DOT	+0.02%	8
2026-10-29 15:36 — 2026-10-29 15:43	80,822.03243949 DOT	80,691.03553041 DOT	80,822.03243949 DOT	80,691.03553041 DOT	-0.16%	8
2026-10-29 15:44 — 2026-10-29 15:51	80,735.70057848 DOT	80,686.95121669 DOT	80,865.51188337 DOT	80,686.95121669 DOT	-0.06%	8
2026-10-29 15:52 — 2026-10-29 15:59	80,565.43681647 DOT	80,516.81469482 DOT	80,565.43681647 DOT	80,468.73003381 DOT	-0.06%	8
2026-10-29 16:00 — 2026-10-29 16:07	80,317.85127982 DOT	80,436.22223909 DOT	80,471.08308928 DOT	80,317.85127982 DOT	+0.15%	8
2026-10-29 16:08 — 2026-10-29 16:09	80,398.21053314 DOT	80,398.21053314 DOT	80,398.21053314 DOT	80,398.21053314 DOT	0.00%	2