Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-11-08 22:03 — 2026-11-09 01:03 UTC

Pierwsza zarejestrowana cena: 86,060.08418237 DOT
2026-11-08 22:04 UTC
Ostatnia zarejestrowana cena: 86,221.90844949 DOT
2026-11-09 01:03 UTC
Najwyższa zarejestrowana cena: 86,875.64006239 DOT
2026-11-08 23:46 UTC
Najniższa zarejestrowana cena: 85,916.44865269 DOT
2026-11-08 22:06 UTC
Zmiana: 161.82426712 DOT
+0.19%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 22:04 — 2026-11-08 22:07	86,060.08418237 DOT	85,916.44865269 DOT	86,060.08418237 DOT	85,916.44865269 DOT	-0.17%	4
2026-11-08 22:08 — 2026-11-08 22:15	86,227.74807679 DOT	86,334.98457834 DOT	86,699.59621663 DOT	86,227.74807679 DOT	+0.12%	8
2026-11-08 22:16 — 2026-11-08 22:23	86,226.02937590 DOT	86,229.15198768 DOT	86,386.37165982 DOT	86,226.02937590 DOT	+0.00%	8
2026-11-08 22:24 — 2026-11-08 22:31	86,415.26984249 DOT	86,500.27896646 DOT	86,500.27896646 DOT	86,392.69318346 DOT	+0.10%	8
2026-11-08 22:32 — 2026-11-08 22:39	86,572.79908980 DOT	86,506.06879467 DOT	86,572.79908980 DOT	86,446.50640852 DOT	-0.08%	8
2026-11-08 22:40 — 2026-11-08 22:47	86,175.04957469 DOT	86,018.17141641 DOT	86,365.44315590 DOT	86,018.17141641 DOT	-0.18%	8
2026-11-08 22:48 — 2026-11-08 22:55	86,093.94151729 DOT	86,095.62702804 DOT	86,207.43261570 DOT	86,093.94151729 DOT	+0.00%	8
2026-11-08 22:56 — 2026-11-08 23:03	86,117.93772183 DOT	86,079.92361786 DOT	86,280.40058082 DOT	86,079.92361786 DOT	-0.04%	8
2026-11-08 23:04 — 2026-11-08 23:11	86,180.44453108 DOT	86,326.63598155 DOT	86,406.64883957 DOT	86,180.44453108 DOT	+0.17%	8
2026-11-08 23:12 — 2026-11-08 23:19	86,332.50815972 DOT	86,453.57994885 DOT	86,453.57994885 DOT	86,332.50815972 DOT	+0.14%	8
2026-11-08 23:20 — 2026-11-08 23:27	86,423.06821761 DOT	86,274.59777674 DOT	86,423.06821761 DOT	86,237.54883120 DOT	-0.17%	8
2026-11-08 23:28 — 2026-11-08 23:35	86,371.43300105 DOT	86,613.17709041 DOT	86,677.31059973 DOT	86,371.43300105 DOT	+0.28%	8
2026-11-08 23:36 — 2026-11-08 23:43	86,613.17709041 DOT	86,759.03058209 DOT	86,774.32667075 DOT	86,613.17709041 DOT	+0.17%	8
2026-11-08 23:44 — 2026-11-08 23:51	86,745.93707926 DOT	86,847.19415597 DOT	86,875.64006239 DOT	86,745.93707926 DOT	+0.12%	8
2026-11-08 23:52 — 2026-11-08 23:59	86,771.63983052 DOT	86,683.20888993 DOT	86,771.63983052 DOT	86,683.20888993 DOT	-0.10%	8
2026-11-09 00:00 — 2026-11-09 00:07	86,694.68243298 DOT	86,832.97407327 DOT	86,832.97407327 DOT	86,694.68243298 DOT	+0.16%	8
2026-11-09 00:08 — 2026-11-09 00:15	86,713.98623942 DOT	86,599.98653009 DOT	86,713.98623942 DOT	86,566.08649391 DOT	-0.13%	8
2026-11-09 00:16 — 2026-11-09 00:23	86,545.55131211 DOT	86,671.67631842 DOT	86,696.28780145 DOT	86,545.55131211 DOT	+0.15%	8
2026-11-09 00:24 — 2026-11-09 00:31	86,549.62190168 DOT	86,557.61484610 DOT	86,557.61484610 DOT	86,476.22437955 DOT	+0.01%	8
2026-11-09 00:32 — 2026-11-09 00:39	86,458.38002798 DOT	86,553.22993332 DOT	86,553.22993332 DOT	86,437.53768569 DOT	+0.11%	8
2026-11-09 00:40 — 2026-11-09 00:47	86,553.22993332 DOT	86,432.59440805 DOT	86,553.22993332 DOT	86,432.59440805 DOT	-0.14%	8
2026-11-09 00:48 — 2026-11-09 00:55	86,432.59440805 DOT	86,287.30970253 DOT	86,445.65143842 DOT	86,287.30970253 DOT	-0.17%	8
2026-11-09 00:56 — 2026-11-09 01:03	86,287.30970253 DOT	86,221.90844949 DOT	86,387.89410806 DOT	86,221.90844949 DOT	-0.08%	8