Cena Bitcoin'a DOT (Polkadot) — Ostatnie 3 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 3 godziny

Okres czasu: 2026-10-29 01:19 — 2026-10-29 04:19 UTC

Pierwsza zarejestrowana cena: 80,453.72765622 DOT
2026-10-29 01:20 UTC
Ostatnia zarejestrowana cena: 82,149.19902848 DOT
2026-10-29 04:19 UTC
Najwyższa zarejestrowana cena: 82,792.63122720 DOT
2026-10-29 03:32 UTC
Najniższa zarejestrowana cena: 80,453.72765622 DOT
2026-10-29 01:20 UTC
Zmiana: 1,695.47137227 DOT
+2.11%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 01:20 — 2026-10-29 01:27	80,453.72765622 DOT	80,591.83138515 DOT	80,591.83138515 DOT	80,453.72765622 DOT	+0.17%	8
2026-10-29 01:28 — 2026-10-29 01:35	80,591.83138515 DOT	80,577.58135322 DOT	80,591.83138515 DOT	80,502.23950547 DOT	-0.02%	8
2026-10-29 01:36 — 2026-10-29 01:43	80,577.58135322 DOT	80,923.03890587 DOT	80,923.03890587 DOT	80,577.58135322 DOT	+0.43%	8
2026-10-29 01:44 — 2026-10-29 01:51	80,937.30872591 DOT	81,253.07294025 DOT	81,253.07294025 DOT	80,842.19591786 DOT	+0.39%	8
2026-10-29 01:52 — 2026-10-29 01:59	81,253.07294025 DOT	81,304.75670880 DOT	81,334.81103223 DOT	81,231.32187935 DOT	+0.06%	8
2026-10-29 02:00 — 2026-10-29 02:07	81,495.71422491 DOT	81,706.32623208 DOT	81,847.66213040 DOT	81,495.71422491 DOT	+0.26%	8
2026-10-29 02:08 — 2026-10-29 02:15	82,216.04342065 DOT	82,314.43074122 DOT	82,369.19660837 DOT	82,216.04342065 DOT	+0.12%	8
2026-10-29 02:16 — 2026-10-29 02:23	82,314.43074122 DOT	81,944.36137647 DOT	82,314.43074122 DOT	81,872.98365168 DOT	-0.45%	8
2026-10-29 02:24 — 2026-10-29 02:31	81,929.51836580 DOT	82,146.16376660 DOT	82,146.16376660 DOT	81,821.87556458 DOT	+0.26%	8
2026-10-29 02:32 — 2026-10-29 02:39	82,117.27355716 DOT	82,535.37951681 DOT	82,535.37951681 DOT	82,117.27355716 DOT	+0.51%	8
2026-10-29 02:40 — 2026-10-29 02:47	82,471.05708518 DOT	82,435.48109077 DOT	82,564.98059208 DOT	82,435.48109077 DOT	-0.04%	8
2026-10-29 02:48 — 2026-10-29 02:55	82,488.59553520 DOT	82,415.19513828 DOT	82,488.59553520 DOT	82,398.16670463 DOT	-0.09%	8
2026-10-29 02:56 — 2026-10-29 03:03	82,356.47146925 DOT	81,929.63405626 DOT	82,356.47146925 DOT	81,929.63405626 DOT	-0.52%	8
2026-10-29 03:04 — 2026-10-29 03:11	81,929.63405626 DOT	82,299.26347847 DOT	82,299.26347847 DOT	81,900.61101584 DOT	+0.45%	8
2026-10-29 03:12 — 2026-10-29 03:19	82,299.26347847 DOT	82,485.69937923 DOT	82,485.69937923 DOT	82,292.98598621 DOT	+0.23%	8
2026-10-29 03:20 — 2026-10-29 03:27	82,445.88121326 DOT	82,632.22473057 DOT	82,632.22473057 DOT	82,445.88121326 DOT	+0.23%	8
2026-10-29 03:28 — 2026-10-29 03:35	82,632.22473057 DOT	82,698.75233492 DOT	82,792.63122720 DOT	82,632.22473057 DOT	+0.08%	8
2026-10-29 03:36 — 2026-10-29 03:43	82,717.45670556 DOT	82,589.44656275 DOT	82,717.45670556 DOT	82,582.07275196 DOT	-0.15%	8
2026-10-29 03:44 — 2026-10-29 03:51	82,589.44656275 DOT	82,510.99621386 DOT	82,611.40421027 DOT	82,510.99621386 DOT	-0.09%	8
2026-10-29 03:52 — 2026-10-29 03:59	82,541.54858285 DOT	82,440.47984891 DOT	82,541.54858285 DOT	82,429.10411051 DOT	-0.12%	8
2026-10-29 04:00 — 2026-10-29 04:07	82,434.38828799 DOT	82,347.55281066 DOT	82,434.38828799 DOT	82,287.16111111 DOT	-0.11%	8
2026-10-29 04:08 — 2026-10-29 04:15	82,380.17360937 DOT	82,248.51113302 DOT	82,409.25299829 DOT	82,248.51113302 DOT	-0.16%	8
2026-10-29 04:16 — 2026-10-29 04:19	82,248.51113302 DOT	82,149.19902848 DOT	82,248.51113302 DOT	82,149.19902848 DOT	-0.12%	4