Cena Bitcoin'a DOT (Polkadot) — Ostatnie 22 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 22 godziny

Okres czasu: 2026-10-29 06:16 — 2026-10-30 04:16 UTC

Pierwsza zarejestrowana cena: 81,800.78262886 DOT
2026-10-29 06:17 UTC
Ostatnia zarejestrowana cena: 84,039.10594299 DOT
2026-10-30 04:16 UTC
Najwyższa zarejestrowana cena: 87,420.61024145 DOT
2026-10-30 00:24 UTC
Najniższa zarejestrowana cena: 80,220.35161575 DOT
2026-10-29 16:10 UTC
Zmiana: 2,238.32331413 DOT
+2.74%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 06:17 — 2026-10-29 06:59	81,800.78262886 DOT	82,006.14629177 DOT	82,069.69064856 DOT	81,695.38437737 DOT	+0.25%	43
2026-10-29 07:00 — 2026-10-29 07:59	81,912.00533529 DOT	81,909.54067499 DOT	82,182.30162719 DOT	81,905.61423928 DOT	0.00%	60
2026-10-29 08:00 — 2026-10-29 08:59	81,953.49113927 DOT	81,720.44605245 DOT	82,200.67638839 DOT	81,682.46709362 DOT	-0.28%	60
2026-10-29 09:00 — 2026-10-29 09:59	81,798.98265883 DOT	81,108.14080738 DOT	81,930.88226273 DOT	81,108.14080738 DOT	-0.84%	60
2026-10-29 10:00 — 2026-10-29 10:59	81,169.90089858 DOT	80,805.21188623 DOT	81,286.82324459 DOT	80,727.68236216 DOT	-0.45%	60
2026-10-29 11:00 — 2026-10-29 11:59	80,928.22319936 DOT	81,433.03762496 DOT	81,461.81956377 DOT	80,889.55987588 DOT	+0.62%	60
2026-10-29 12:00 — 2026-10-29 12:59	81,433.03762496 DOT	80,934.85645913 DOT	81,708.85912905 DOT	80,892.62140104 DOT	-0.61%	60
2026-10-29 13:00 — 2026-10-29 13:59	80,934.85645913 DOT	80,420.33448276 DOT	80,934.85645913 DOT	80,302.62635442 DOT	-0.64%	60
2026-10-29 14:00 — 2026-10-29 14:59	80,354.28181092 DOT	80,696.41394773 DOT	80,784.71195745 DOT	80,354.28181092 DOT	+0.43%	60
2026-10-29 15:00 — 2026-10-29 15:59	80,696.41394773 DOT	80,516.81469482 DOT	81,064.32851633 DOT	80,468.73003381 DOT	-0.22%	60
2026-10-29 16:00 — 2026-10-29 16:59	80,317.85127982 DOT	80,788.72655397 DOT	80,908.56070740 DOT	80,220.35161575 DOT	+0.59%	60
2026-10-29 17:00 — 2026-10-29 17:59	80,777.30587444 DOT	81,619.34119040 DOT	81,712.43169738 DOT	80,777.30587444 DOT	+1.04%	60
2026-10-29 18:00 — 2026-10-29 18:59	81,568.45851121 DOT	82,073.16481184 DOT	82,350.01797698 DOT	81,460.45724493 DOT	+0.62%	60
2026-10-29 19:00 — 2026-10-29 19:59	82,073.16481184 DOT	82,050.93175976 DOT	82,469.81140918 DOT	81,884.99844866 DOT	-0.03%	60
2026-10-29 20:00 — 2026-10-29 20:59	81,989.51870942 DOT	86,316.99950027 DOT	86,788.52498490 DOT	81,989.51870942 DOT	+5.28%	60
2026-10-29 21:00 — 2026-10-29 21:59	86,531.21093688 DOT	85,303.72743253 DOT	86,531.21093688 DOT	84,963.22642422 DOT	-1.42%	60
2026-10-29 22:00 — 2026-10-29 22:59	85,303.72743253 DOT	85,482.79061214 DOT	85,636.37427475 DOT	84,980.45167175 DOT	+0.21%	60
2026-10-29 23:00 — 2026-10-29 23:59	85,466.23460229 DOT	85,550.76335576 DOT	85,812.11806867 DOT	85,276.97511656 DOT	+0.10%	60
2026-10-30 00:00 — 2026-10-30 00:59	85,550.76335576 DOT	86,096.65856494 DOT	87,420.61024145 DOT	85,550.76335576 DOT	+0.64%	60
2026-10-30 01:00 — 2026-10-30 01:59	86,096.65856494 DOT	84,862.10847332 DOT	86,096.65856494 DOT	84,544.42696030 DOT	-1.43%	60
2026-10-30 02:00 — 2026-10-30 02:59	84,811.36919245 DOT	84,307.07239263 DOT	84,811.36919245 DOT	83,862.69833308 DOT	-0.59%	60
2026-10-30 03:00 — 2026-10-30 03:59	84,322.68053091 DOT	83,965.97012882 DOT	84,322.68053091 DOT	83,785.18802779 DOT	-0.42%	60
2026-10-30 04:00 — 2026-10-30 04:16	83,965.97012882 DOT	84,039.10594299 DOT	84,079.30575103 DOT	83,888.67631050 DOT	+0.09%	17