Cena Bitcoin'a DOT (Polkadot) — Ostatnie 22 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 22 godziny

Okres czasu: 2026-10-20 10:47 — 2026-10-21 08:47 UTC

Pierwsza zarejestrowana cena: 71,823.33667635 DOT
2026-10-20 10:48 UTC
Ostatnia zarejestrowana cena: 71,941.96573211 DOT
2026-10-21 08:47 UTC
Najwyższa zarejestrowana cena: 72,420.83794042 DOT
2026-10-20 23:22 UTC
Najniższa zarejestrowana cena: 70,191.22356471 DOT
2026-10-20 14:45 UTC
Zmiana: 118.62905576 DOT
+0.17%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 10:48 — 2026-10-20 10:59	71,823.33667635 DOT	71,668.94953800 DOT	71,864.62873318 DOT	71,668.94953800 DOT	-0.21%	12
2026-10-20 11:00 — 2026-10-20 11:59	71,629.77084623 DOT	71,723.61700288 DOT	71,822.44198221 DOT	71,525.34311783 DOT	+0.13%	60
2026-10-20 12:00 — 2026-10-20 12:59	71,723.61700288 DOT	71,207.24754524 DOT	71,772.42106014 DOT	70,914.27865894 DOT	-0.72%	60
2026-10-20 13:00 — 2026-10-20 13:59	71,306.92643794 DOT	71,501.08239110 DOT	71,720.91541271 DOT	71,306.92643794 DOT	+0.27%	60
2026-10-20 14:00 — 2026-10-20 14:59	71,490.59100255 DOT	70,246.49513806 DOT	71,490.59100255 DOT	70,191.22356471 DOT	-1.74%	60
2026-10-20 15:00 — 2026-10-20 15:59	70,304.18550420 DOT	71,406.35670707 DOT	71,789.14336535 DOT	70,304.18550420 DOT	+1.57%	60
2026-10-20 16:00 — 2026-10-20 16:59	71,425.80431653 DOT	71,048.55506205 DOT	71,425.80431653 DOT	70,834.64590807 DOT	-0.53%	60
2026-10-20 17:00 — 2026-10-20 17:59	71,003.46941482 DOT	70,528.31030195 DOT	71,153.62045769 DOT	70,387.75229287 DOT	-0.67%	60
2026-10-20 18:00 — 2026-10-20 18:59	70,528.31030195 DOT	70,625.36494842 DOT	70,749.32201304 DOT	70,383.19710604 DOT	+0.14%	60
2026-10-20 19:00 — 2026-10-20 19:59	70,625.36494842 DOT	71,452.79867432 DOT	71,460.56361943 DOT	70,625.36494842 DOT	+1.17%	60
2026-10-20 20:00 — 2026-10-20 20:59	71,409.91449410 DOT	70,931.83721002 DOT	71,503.35962597 DOT	70,931.83721002 DOT	-0.67%	60
2026-10-20 21:00 — 2026-10-20 21:59	70,918.72258546 DOT	71,498.77062064 DOT	71,498.77062064 DOT	70,845.15986214 DOT	+0.82%	60
2026-10-20 22:00 — 2026-10-20 22:59	71,498.77062064 DOT	72,117.95626536 DOT	72,117.95626536 DOT	71,433.88588179 DOT	+0.87%	60
2026-10-20 23:00 — 2026-10-20 23:59	72,159.61119128 DOT	72,134.14252909 DOT	72,420.83794042 DOT	72,108.50156109 DOT	-0.04%	60
2026-10-21 00:00 — 2026-10-21 00:59	72,099.96940144 DOT	71,909.57819321 DOT	72,183.76178184 DOT	71,674.69561526 DOT	-0.26%	60
2026-10-21 01:00 — 2026-10-21 01:59	71,909.57819321 DOT	71,265.26607414 DOT	71,909.57819321 DOT	71,162.31716232 DOT	-0.90%	60
2026-10-21 02:00 — 2026-10-21 02:59	71,430.55669762 DOT	71,276.56037388 DOT	71,608.69213684 DOT	71,064.42879923 DOT	-0.22%	60
2026-10-21 03:00 — 2026-10-21 03:59	71,276.56037388 DOT	71,130.18040205 DOT	71,659.27632759 DOT	71,130.18040205 DOT	-0.21%	60
2026-10-21 04:00 — 2026-10-21 04:59	71,147.77716690 DOT	71,231.12099228 DOT	71,370.62637015 DOT	70,862.34866598 DOT	+0.12%	60
2026-10-21 05:00 — 2026-10-21 05:59	71,287.76831480 DOT	71,891.30613282 DOT	72,035.70628287 DOT	71,287.76831480 DOT	+0.85%	60
2026-10-21 06:00 — 2026-10-21 06:59	71,865.13478721 DOT	71,775.04182932 DOT	72,092.73216874 DOT	71,613.48674726 DOT	-0.13%	60
2026-10-21 07:00 — 2026-10-21 07:59	71,775.04182932 DOT	71,185.08397111 DOT	71,814.65126014 DOT	71,087.28807186 DOT	-0.82%	60
2026-10-21 08:00 — 2026-10-21 08:47	71,274.28295925 DOT	71,941.96573211 DOT	71,941.96573211 DOT	71,274.28295925 DOT	+0.94%	48