Cena Bitcoin'a DOT (Polkadot) — Ostatnie 22 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 22 godziny

Okres czasu: 2026-11-12 15:41 — 2026-11-13 13:41 UTC

Pierwsza zarejestrowana cena: 87,060.28738199 DOT
2026-11-12 15:42 UTC
Ostatnia zarejestrowana cena: 82,559.82415797 DOT
2026-11-13 13:41 UTC
Najwyższa zarejestrowana cena: 87,205.45912607 DOT
2026-11-12 17:27 UTC
Najniższa zarejestrowana cena: 82,359.54021796 DOT
2026-11-13 13:34 UTC
Zmiana: -4,500.46322402 DOT
-5.17%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 15:42 — 2026-11-12 15:59	87,060.28738199 DOT	86,671.43848133 DOT	87,089.83462415 DOT	86,616.64373380 DOT	-0.45%	18
2026-11-12 16:00 — 2026-11-12 16:59	86,695.88826061 DOT	86,757.75740412 DOT	86,848.54844172 DOT	86,336.18589412 DOT	+0.07%	60
2026-11-12 17:00 — 2026-11-12 17:59	86,757.75740412 DOT	86,760.56126863 DOT	87,205.45912607 DOT	86,640.89509071 DOT	+0.00%	60
2026-11-12 18:00 — 2026-11-12 18:59	86,921.60075819 DOT	86,499.53859554 DOT	86,921.60075819 DOT	86,340.55339955 DOT	-0.49%	60
2026-11-12 19:00 — 2026-11-12 19:59	86,504.56916909 DOT	86,389.80879729 DOT	86,753.20801657 DOT	86,280.17032994 DOT	-0.13%	60
2026-11-12 20:00 — 2026-11-12 20:59	86,389.80879729 DOT	86,321.25519351 DOT	86,602.48679711 DOT	86,143.40076537 DOT	-0.08%	60
2026-11-12 21:00 — 2026-11-12 21:59	86,374.36528550 DOT	86,001.28438771 DOT	86,440.16225301 DOT	85,723.72636343 DOT	-0.43%	60
2026-11-12 22:00 — 2026-11-12 22:59	86,079.59466926 DOT	85,844.35594295 DOT	86,185.38319437 DOT	85,767.85971238 DOT	-0.27%	60
2026-11-12 23:00 — 2026-11-12 23:59	85,874.33761537 DOT	85,626.87423083 DOT	85,965.95824818 DOT	85,626.87423083 DOT	-0.29%	60
2026-11-13 00:00 — 2026-11-13 00:59	85,626.87423083 DOT	85,003.87256713 DOT	85,641.31979004 DOT	85,003.87256713 DOT	-0.73%	60
2026-11-13 01:00 — 2026-11-13 01:59	84,858.85726450 DOT	84,952.85669043 DOT	84,983.31189353 DOT	84,594.09882153 DOT	+0.11%	60
2026-11-13 02:00 — 2026-11-13 02:59	84,885.51602013 DOT	85,195.80228910 DOT	85,256.82972178 DOT	84,885.51602013 DOT	+0.37%	60
2026-11-13 03:00 — 2026-11-13 03:59	85,129.65758525 DOT	85,621.58766676 DOT	85,682.96343790 DOT	84,978.75723034 DOT	+0.58%	60
2026-11-13 04:00 — 2026-11-13 04:59	85,621.58766676 DOT	85,380.94650290 DOT	85,859.67918279 DOT	85,258.14561450 DOT	-0.28%	60
2026-11-13 05:00 — 2026-11-13 05:59	85,347.51558164 DOT	84,197.86138089 DOT	85,357.80815020 DOT	84,197.86138089 DOT	-1.35%	60
2026-11-13 06:00 — 2026-11-13 06:59	84,197.86138089 DOT	84,085.42454966 DOT	84,415.97663436 DOT	83,645.60043808 DOT	-0.13%	60
2026-11-13 07:00 — 2026-11-13 07:59	83,963.85995970 DOT	83,312.64080124 DOT	84,090.72370173 DOT	83,241.44393354 DOT	-0.78%	60
2026-11-13 08:00 — 2026-11-13 08:59	83,207.50649549 DOT	83,154.78284254 DOT	83,487.17351928 DOT	83,022.45632175 DOT	-0.06%	60
2026-11-13 09:00 — 2026-11-13 09:59	83,214.95290023 DOT	83,892.39180195 DOT	83,892.39180195 DOT	83,082.04562848 DOT	+0.81%	60
2026-11-13 10:00 — 2026-11-13 10:59	83,829.69780990 DOT	83,526.33419993 DOT	83,893.46548678 DOT	83,240.26737279 DOT	-0.36%	60
2026-11-13 11:00 — 2026-11-13 11:59	83,520.42111970 DOT	83,540.08323797 DOT	83,719.98338120 DOT	83,452.13780881 DOT	+0.02%	60
2026-11-13 12:00 — 2026-11-13 12:59	83,493.57259577 DOT	83,011.14418066 DOT	83,568.86220804 DOT	82,847.44211943 DOT	-0.58%	60
2026-11-13 13:00 — 2026-11-13 13:41	83,011.14418066 DOT	82,559.82415797 DOT	83,091.94959209 DOT	82,359.54021796 DOT	-0.54%	42