Cena Bitcoin'a DOT (Polkadot) — Ostatnie 21 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 21 godziny

Okres czasu: 2026-11-03 19:15 — 2026-11-04 16:15 UTC

Pierwsza zarejestrowana cena: 82,304.22940329 DOT
2026-11-03 19:16 UTC
Ostatnia zarejestrowana cena: 82,908.42487883 DOT
2026-11-04 16:15 UTC
Najwyższa zarejestrowana cena: 83,251.57899906 DOT
2026-11-04 00:38 UTC
Najniższa zarejestrowana cena: 80,795.30711294 DOT
2026-11-04 15:07 UTC
Zmiana: 604.19547554 DOT
+0.73%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:35.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 19:16 — 2026-11-03 19:59	82,304.22940329 DOT	82,165.15092088 DOT	82,304.22940329 DOT	82,021.79495803 DOT	-0.17%	44
2026-11-03 20:00 — 2026-11-03 20:59	82,238.86448596 DOT	82,609.35133548 DOT	82,665.58934371 DOT	82,188.00660998 DOT	+0.45%	60
2026-11-03 21:00 — 2026-11-03 21:59	82,659.90119250 DOT	82,532.90269656 DOT	82,659.90119250 DOT	82,385.97249670 DOT	-0.15%	60
2026-11-03 22:00 — 2026-11-03 22:59	82,563.13682173 DOT	82,431.92975518 DOT	82,775.31403051 DOT	82,431.92975518 DOT	-0.16%	60
2026-11-03 23:00 — 2026-11-03 23:59	82,444.68534313 DOT	82,423.02162087 DOT	82,527.34664193 DOT	82,220.45503901 DOT	-0.03%	60
2026-11-04 00:00 — 2026-11-04 00:59	82,447.36319038 DOT	82,840.66807354 DOT	83,251.57899906 DOT	82,381.38561622 DOT	+0.48%	60
2026-11-04 01:00 — 2026-11-04 01:59	82,843.82952206 DOT	82,994.75570816 DOT	83,111.60574289 DOT	82,757.89092829 DOT	+0.18%	60
2026-11-04 02:00 — 2026-11-04 02:59	82,994.75570816 DOT	82,613.00192022 DOT	83,020.21506331 DOT	82,532.11734223 DOT	-0.46%	60
2026-11-04 03:00 — 2026-11-04 03:59	82,613.00192022 DOT	82,916.59540648 DOT	83,158.59581802 DOT	82,552.29604987 DOT	+0.37%	60
2026-11-04 04:00 — 2026-11-04 04:59	82,944.48370028 DOT	82,887.88171486 DOT	83,174.87156140 DOT	82,626.43487797 DOT	-0.07%	60
2026-11-04 05:00 — 2026-11-04 05:59	82,937.71234841 DOT	82,706.24310076 DOT	83,111.92620883 DOT	82,580.07497164 DOT	-0.28%	60
2026-11-04 06:00 — 2026-11-04 06:59	82,681.26868741 DOT	82,851.20244038 DOT	82,851.20244038 DOT	82,382.43898643 DOT	+0.21%	60
2026-11-04 07:00 — 2026-11-04 07:59	82,851.20244038 DOT	82,165.93773758 DOT	83,192.30259202 DOT	82,086.06749453 DOT	-0.83%	60
2026-11-04 08:00 — 2026-11-04 08:59	82,165.93773758 DOT	81,992.77355904 DOT	82,434.74883013 DOT	81,817.60300691 DOT	-0.21%	60
2026-11-04 09:00 — 2026-11-04 09:59	82,015.84355016 DOT	82,401.28263885 DOT	82,685.75801671 DOT	82,015.84355016 DOT	+0.47%	60
2026-11-04 10:00 — 2026-11-04 10:59	82,416.36961492 DOT	81,310.20886477 DOT	82,586.88907215 DOT	81,126.74170357 DOT	-1.34%	60
2026-11-04 11:00 — 2026-11-04 11:59	81,135.58842195 DOT	81,654.89098346 DOT	81,654.89098346 DOT	80,886.67158808 DOT	+0.64%	60
2026-11-04 12:00 — 2026-11-04 12:59	81,682.78769565 DOT	81,704.68929680 DOT	81,928.43286167 DOT	81,377.45200996 DOT	+0.03%	60
2026-11-04 13:00 — 2026-11-04 13:59	81,732.72519774 DOT	82,200.62014555 DOT	82,233.13390918 DOT	81,661.62556390 DOT	+0.57%	60
2026-11-04 14:00 — 2026-11-04 14:59	82,227.26771064 DOT	81,179.00385893 DOT	82,464.06737188 DOT	81,042.84489703 DOT	-1.27%	60
2026-11-04 15:00 — 2026-11-04 15:59	81,179.00385893 DOT	82,722.64257696 DOT	83,159.78672122 DOT	80,795.30711294 DOT	+1.90%	60
2026-11-04 16:00 — 2026-11-04 16:15	82,920.25986408 DOT	82,908.42487883 DOT	83,217.42631143 DOT	82,808.25685779 DOT	-0.01%	16