Cena Bitcoin'a DOT (Polkadot) — Ostatnie 21 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 21 godziny

Okres czasu: 2026-11-06 16:43 — 2026-11-07 13:43 UTC

Pierwsza zarejestrowana cena: 81,139.04426738 DOT
2026-11-06 16:44 UTC
Ostatnia zarejestrowana cena: 83,843.11054848 DOT
2026-11-07 13:43 UTC
Najwyższa zarejestrowana cena: 84,392.71460703 DOT
2026-11-07 10:30 UTC
Najniższa zarejestrowana cena: 81,102.45046270 DOT
2026-11-06 16:50 UTC
Zmiana: 2,704.06628110 DOT
+3.33%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 16:44 — 2026-11-06 16:59	81,139.04426738 DOT	81,258.16461633 DOT	81,276.73092540 DOT	81,102.45046270 DOT	+0.15%	16
2026-11-06 17:00 — 2026-11-06 17:59	81,239.37528346 DOT	81,763.40063308 DOT	81,854.67211877 DOT	81,228.05896234 DOT	+0.65%	60
2026-11-06 18:00 — 2026-11-06 18:59	81,816.43126687 DOT	82,158.27156203 DOT	82,166.34362654 DOT	81,726.62766977 DOT	+0.42%	60
2026-11-06 19:00 — 2026-11-06 19:59	82,165.21494030 DOT	82,597.86310421 DOT	82,666.15542142 DOT	82,079.95290904 DOT	+0.53%	60
2026-11-06 20:00 — 2026-11-06 20:59	82,585.12251097 DOT	82,609.96181629 DOT	82,700.60248043 DOT	82,379.66589746 DOT	+0.03%	60
2026-11-06 21:00 — 2026-11-06 21:59	82,615.89868739 DOT	82,585.21279788 DOT	82,709.23295521 DOT	82,410.25920901 DOT	-0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	82,585.21279788 DOT	82,732.11182026 DOT	82,776.80569395 DOT	82,422.80129962 DOT	+0.18%	60
2026-11-06 23:00 — 2026-11-06 23:59	82,732.11182026 DOT	83,116.72514461 DOT	83,171.82334929 DOT	82,732.11182026 DOT	+0.46%	60
2026-11-07 00:00 — 2026-11-07 00:59	83,116.72514461 DOT	83,532.21794633 DOT	83,552.33949168 DOT	83,031.48907530 DOT	+0.50%	60
2026-11-07 01:00 — 2026-11-07 01:59	83,502.96988019 DOT	83,934.64759206 DOT	83,934.64759206 DOT	83,502.96988019 DOT	+0.52%	60
2026-11-07 02:00 — 2026-11-07 02:59	83,940.46415219 DOT	84,087.60472768 DOT	84,087.60472768 DOT	83,743.25878161 DOT	+0.18%	60
2026-11-07 03:00 — 2026-11-07 03:59	84,029.43892522 DOT	84,087.65183518 DOT	84,327.38146377 DOT	83,797.16078745 DOT	+0.07%	60
2026-11-07 04:00 — 2026-11-07 04:59	84,087.65183518 DOT	83,842.10094836 DOT	84,087.65183518 DOT	83,813.03474638 DOT	-0.29%	60
2026-11-07 05:00 — 2026-11-07 05:59	83,844.85903836 DOT	83,509.07336223 DOT	83,900.54067491 DOT	83,474.77206602 DOT	-0.40%	60
2026-11-07 06:00 — 2026-11-07 06:59	83,509.07336223 DOT	83,628.69236695 DOT	83,880.68864061 DOT	83,509.07336223 DOT	+0.14%	60
2026-11-07 07:00 — 2026-11-07 07:59	83,643.47970585 DOT	83,574.81121153 DOT	83,643.47970585 DOT	83,375.22252375 DOT	-0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	83,590.20986283 DOT	83,912.43760862 DOT	83,918.39119742 DOT	83,523.16488368 DOT	+0.39%	60
2026-11-07 09:00 — 2026-11-07 09:59	83,947.57134803 DOT	84,263.82326322 DOT	84,275.75579441 DOT	83,947.57134803 DOT	+0.38%	60
2026-11-07 10:00 — 2026-11-07 10:59	84,221.66974149 DOT	84,083.20273180 DOT	84,392.71460703 DOT	84,073.65871982 DOT	-0.16%	60
2026-11-07 11:00 — 2026-11-07 11:59	84,011.80621690 DOT	84,064.21443535 DOT	84,091.41506081 DOT	83,892.61374395 DOT	+0.06%	60
2026-11-07 12:00 — 2026-11-07 12:59	84,098.16912157 DOT	84,122.55889580 DOT	84,296.14195899 DOT	84,090.63243659 DOT	+0.03%	60
2026-11-07 13:00 — 2026-11-07 13:43	84,122.55889580 DOT	83,843.11054848 DOT	84,122.64094422 DOT	83,834.21390446 DOT	-0.33%	44