Cena Bitcoin'a DOT (Polkadot) — Ostatnie 21 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 21 godziny

Okres czasu: 2026-11-09 20:30 — 2026-11-10 17:30 UTC

Pierwsza zarejestrowana cena: 86,116.84608004 DOT
2026-11-09 20:31 UTC
Ostatnia zarejestrowana cena: 86,625.86682636 DOT
2026-11-10 17:30 UTC
Najwyższa zarejestrowana cena: 88,069.94072892 DOT
2026-11-10 01:08 UTC
Najniższa zarejestrowana cena: 86,066.23704998 DOT
2026-11-10 15:37 UTC
Zmiana: 509.02074632 DOT
+0.59%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 20:31 — 2026-11-09 20:59	86,116.84608004 DOT	86,349.60263128 DOT	86,349.60263128 DOT	86,116.84608004 DOT	+0.27%	29
2026-11-09 21:00 — 2026-11-09 21:59	86,349.60263128 DOT	87,089.62320854 DOT	87,089.62320854 DOT	86,349.60263128 DOT	+0.86%	60
2026-11-09 22:00 — 2026-11-09 22:59	87,172.88358740 DOT	87,532.34583696 DOT	87,532.34583696 DOT	87,126.07988127 DOT	+0.41%	60
2026-11-09 23:00 — 2026-11-09 23:59	87,532.34583696 DOT	88,029.98668808 DOT	88,029.98668808 DOT	87,532.34583696 DOT	+0.57%	60
2026-11-10 00:00 — 2026-11-10 00:59	87,961.47195428 DOT	87,786.68005230 DOT	88,000.44705437 DOT	87,612.72602855 DOT	-0.20%	60
2026-11-10 01:00 — 2026-11-10 01:59	87,806.57741827 DOT	87,826.00098475 DOT	88,069.94072892 DOT	87,434.71436229 DOT	+0.02%	60
2026-11-10 02:00 — 2026-11-10 02:59	87,852.60910868 DOT	87,779.03460570 DOT	87,852.60910868 DOT	87,542.93366262 DOT	-0.08%	60
2026-11-10 03:00 — 2026-11-10 03:59	87,894.11920956 DOT	87,747.32795548 DOT	87,894.11920956 DOT	87,604.78684321 DOT	-0.17%	60
2026-11-10 04:00 — 2026-11-10 04:59	87,751.81677727 DOT	87,873.04888143 DOT	87,935.58905640 DOT	87,546.36680458 DOT	+0.14%	60
2026-11-10 05:00 — 2026-11-10 05:59	87,898.19833291 DOT	87,139.86633122 DOT	87,898.19833291 DOT	87,139.86633122 DOT	-0.86%	60
2026-11-10 06:00 — 2026-11-10 06:59	87,195.66941632 DOT	86,819.39849198 DOT	87,365.69683027 DOT	86,802.91482645 DOT	-0.43%	60
2026-11-10 07:00 — 2026-11-10 07:59	86,833.17158077 DOT	87,333.45190712 DOT	87,343.44532697 DOT	86,801.59038228 DOT	+0.58%	60
2026-11-10 08:00 — 2026-11-10 08:59	87,327.59519164 DOT	87,384.38877232 DOT	87,384.38877232 DOT	87,039.75426261 DOT	+0.07%	60
2026-11-10 09:00 — 2026-11-10 09:59	87,384.38877232 DOT	87,415.47687548 DOT	87,630.53442170 DOT	87,064.37656394 DOT	+0.04%	60
2026-11-10 10:00 — 2026-11-10 10:59	87,403.11722895 DOT	87,278.29791014 DOT	87,658.72574364 DOT	87,259.66657172 DOT	-0.14%	60
2026-11-10 11:00 — 2026-11-10 11:59	87,231.11603243 DOT	86,967.00571010 DOT	87,389.62045565 DOT	86,950.50157783 DOT	-0.30%	60
2026-11-10 12:00 — 2026-11-10 12:59	87,010.38322025 DOT	86,846.47815040 DOT	87,010.38322025 DOT	86,576.43705062 DOT	-0.19%	60
2026-11-10 13:00 — 2026-11-10 13:59	86,910.66773377 DOT	86,758.84356407 DOT	87,380.44110573 DOT	86,758.84356407 DOT	-0.17%	60
2026-11-10 14:00 — 2026-11-10 14:59	86,559.45380352 DOT	86,186.65754721 DOT	86,589.96233076 DOT	86,186.65754721 DOT	-0.43%	60
2026-11-10 15:00 — 2026-11-10 15:59	86,179.22095227 DOT	87,135.21077746 DOT	87,308.92669853 DOT	86,066.23704998 DOT	+1.11%	60
2026-11-10 16:00 — 2026-11-10 16:59	87,047.30677683 DOT	87,513.46416218 DOT	87,513.46416218 DOT	86,613.17554052 DOT	+0.54%	60
2026-11-10 17:00 — 2026-11-10 17:30	87,513.46416218 DOT	86,625.86682636 DOT	87,683.87877248 DOT	86,625.86682636 DOT	-1.01%	31