Cena Bitcoin'a DOT (Polkadot) — Ostatnie 2 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 2 godziny

Okres czasu: 2026-10-26 07:53 — 2026-10-26 09:53 UTC

Pierwsza zarejestrowana cena: 79,288.11025259 DOT
2026-10-26 07:54 UTC
Ostatnia zarejestrowana cena: 78,751.80196484 DOT
2026-10-26 09:53 UTC
Najwyższa zarejestrowana cena: 79,471.37511061 DOT
2026-10-26 08:25 UTC
Najniższa zarejestrowana cena: 78,432.65331978 DOT
2026-10-26 08:51 UTC
Zmiana: -536.30828775 DOT
-0.68%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:27.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 07:54 — 2026-10-26 07:59	79,288.11025259 DOT	79,314.70615487 DOT	79,346.03435368 DOT	79,288.11025259 DOT	+0.03%	6
2026-10-26 08:00 — 2026-10-26 08:05	79,247.12912337 DOT	79,385.69975874 DOT	79,385.69975874 DOT	79,247.12912337 DOT	+0.17%	6
2026-10-26 08:06 — 2026-10-26 08:11	79,391.83045560 DOT	79,384.31501134 DOT	79,445.65379690 DOT	79,384.31501134 DOT	-0.01%	6
2026-10-26 08:12 — 2026-10-26 08:17	79,326.60513278 DOT	79,376.52847384 DOT	79,376.52847384 DOT	79,326.51225240 DOT	+0.06%	6
2026-10-26 08:18 — 2026-10-26 08:23	79,376.52847384 DOT	79,420.60612283 DOT	79,420.60612283 DOT	79,296.29524151 DOT	+0.06%	6
2026-10-26 08:24 — 2026-10-26 08:29	79,420.60612283 DOT	79,228.65616759 DOT	79,471.37511061 DOT	79,228.65616759 DOT	-0.24%	6
2026-10-26 08:30 — 2026-10-26 08:35	79,240.10470522 DOT	79,093.59741987 DOT	79,240.10470522 DOT	79,093.59741987 DOT	-0.18%	6
2026-10-26 08:36 — 2026-10-26 08:41	79,087.56905457 DOT	78,873.80599139 DOT	79,097.27949891 DOT	78,873.80599139 DOT	-0.27%	6
2026-10-26 08:42 — 2026-10-26 08:47	78,873.80599139 DOT	78,822.79528057 DOT	78,873.80599139 DOT	78,822.79528057 DOT	-0.06%	6
2026-10-26 08:48 — 2026-10-26 08:53	78,822.79528057 DOT	78,523.97506054 DOT	78,822.79528057 DOT	78,432.65331978 DOT	-0.38%	6
2026-10-26 08:54 — 2026-10-26 08:59	78,530.38894219 DOT	78,648.97323312 DOT	78,648.97323312 DOT	78,530.38894219 DOT	+0.15%	6
2026-10-26 09:00 — 2026-10-26 09:05	78,648.97323312 DOT	78,713.32123013 DOT	78,713.32123013 DOT	78,644.02818219 DOT	+0.08%	6
2026-10-26 09:06 — 2026-10-26 09:11	78,696.91698121 DOT	78,786.19418585 DOT	78,807.35864729 DOT	78,696.91698121 DOT	+0.11%	6
2026-10-26 09:12 — 2026-10-26 09:17	78,757.38653769 DOT	78,876.81408682 DOT	78,876.81408682 DOT	78,752.62898733 DOT	+0.15%	6
2026-10-26 09:18 — 2026-10-26 09:23	78,876.81408682 DOT	78,813.98445014 DOT	78,925.07769254 DOT	78,779.08128697 DOT	-0.08%	6
2026-10-26 09:24 — 2026-10-26 09:29	78,813.98445014 DOT	78,636.34869447 DOT	78,906.52064384 DOT	78,636.34869447 DOT	-0.23%	6
2026-10-26 09:30 — 2026-10-26 09:35	78,646.14263694 DOT	78,683.86293792 DOT	78,686.05609590 DOT	78,646.14263694 DOT	+0.05%	6
2026-10-26 09:36 — 2026-10-26 09:41	78,695.02246583 DOT	78,714.25091848 DOT	78,727.38823171 DOT	78,695.02246583 DOT	+0.02%	6
2026-10-26 09:42 — 2026-10-26 09:47	78,726.34904545 DOT	78,638.74228066 DOT	78,726.34904545 DOT	78,638.74228066 DOT	-0.11%	6
2026-10-26 09:48 — 2026-10-26 09:53	78,638.74228066 DOT	78,751.80196484 DOT	78,759.16997141 DOT	78,638.74228066 DOT	+0.14%	6