Cena Bitcoin'a DOT (Polkadot) — Ostatnie 2 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 2 godziny

Okres czasu: 2026-10-22 07:28 — 2026-10-22 09:28 UTC

Pierwsza zarejestrowana cena: 73,872.93156215 DOT
2026-10-22 07:29 UTC
Ostatnia zarejestrowana cena: 73,437.41165867 DOT
2026-10-22 09:28 UTC
Najwyższa zarejestrowana cena: 74,472.59772951 DOT
2026-10-22 08:17 UTC
Najniższa zarejestrowana cena: 73,403.57598723 DOT
2026-10-22 09:24 UTC
Zmiana: -435.51990348 DOT
-0.59%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 07:29	73,872.93156215 DOT	73,872.93156215 DOT	73,872.93156215 DOT	73,872.93156215 DOT	—	1
2026-10-22 07:30 — 2026-10-22 07:35	73,888.93584850 DOT	74,029.38482636 DOT	74,029.38482636 DOT	73,888.93584850 DOT	+0.19%	6
2026-10-22 07:36 — 2026-10-22 07:41	74,042.53194698 DOT	74,021.19726460 DOT	74,042.53194698 DOT	74,021.19726460 DOT	-0.03%	6
2026-10-22 07:42 — 2026-10-22 07:47	73,984.18396716 DOT	74,122.97408751 DOT	74,122.97408751 DOT	73,984.18396716 DOT	+0.19%	6
2026-10-22 07:48 — 2026-10-22 07:53	74,129.07506381 DOT	74,089.78290215 DOT	74,139.38176703 DOT	74,089.78290215 DOT	-0.05%	6
2026-10-22 07:54 — 2026-10-22 07:59	74,126.68988384 DOT	74,038.03718599 DOT	74,126.68988384 DOT	74,038.03718599 DOT	-0.12%	6
2026-10-22 08:00 — 2026-10-22 08:05	74,042.16730177 DOT	74,205.92426652 DOT	74,205.92426652 DOT	74,042.16730177 DOT	+0.22%	6
2026-10-22 08:06 — 2026-10-22 08:11	74,166.63800352 DOT	74,289.42994599 DOT	74,289.42994599 DOT	74,134.90174842 DOT	+0.17%	6
2026-10-22 08:12 — 2026-10-22 08:17	74,355.16052604 DOT	74,472.59772951 DOT	74,472.59772951 DOT	74,355.16052604 DOT	+0.16%	6
2026-10-22 08:18 — 2026-10-22 08:23	74,472.59772951 DOT	73,850.51535548 DOT	74,472.59772951 DOT	73,850.51535548 DOT	-0.84%	6
2026-10-22 08:24 — 2026-10-22 08:29	73,850.51535548 DOT	73,857.20244746 DOT	73,866.00862835 DOT	73,825.59770371 DOT	+0.01%	6
2026-10-22 08:30 — 2026-10-22 08:35	73,815.77097747 DOT	73,765.30742357 DOT	73,815.77097747 DOT	73,758.96365522 DOT	-0.07%	6
2026-10-22 08:36 — 2026-10-22 08:41	73,765.30742357 DOT	73,966.02608260 DOT	73,966.02608260 DOT	73,765.30742357 DOT	+0.27%	6
2026-10-22 08:42 — 2026-10-22 08:47	73,871.50726002 DOT	73,768.56200146 DOT	73,871.50726002 DOT	73,768.56200146 DOT	-0.14%	6
2026-10-22 08:48 — 2026-10-22 08:53	73,815.64612032 DOT	73,827.38341894 DOT	73,929.75830936 DOT	73,815.64612032 DOT	+0.02%	6
2026-10-22 08:54 — 2026-10-22 08:59	73,801.61222254 DOT	73,639.34552562 DOT	73,801.61222254 DOT	73,639.34552562 DOT	-0.22%	6
2026-10-22 09:00 — 2026-10-22 09:05	73,639.34552562 DOT	73,555.35952643 DOT	73,680.25524558 DOT	73,555.35952643 DOT	-0.11%	6
2026-10-22 09:06 — 2026-10-22 09:11	73,555.35952643 DOT	73,667.56000352 DOT	73,667.56000352 DOT	73,555.35952643 DOT	+0.15%	6
2026-10-22 09:12 — 2026-10-22 09:17	73,627.67311439 DOT	73,493.34148116 DOT	73,627.67311439 DOT	73,493.34148116 DOT	-0.18%	6
2026-10-22 09:18 — 2026-10-22 09:23	73,486.16478587 DOT	73,432.79467527 DOT	73,517.00529909 DOT	73,432.79467527 DOT	-0.07%	6
2026-10-22 09:24 — 2026-10-22 09:28	73,403.57598723 DOT	73,437.41165867 DOT	73,437.41165867 DOT	73,403.57598723 DOT	+0.05%	5