Cena Bitcoin'a DOT (Polkadot) — Ostatnie 2 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 2 godziny

Okres czasu: 2026-10-17 05:47 — 2026-10-17 07:47 UTC

Pierwsza zarejestrowana cena: 69,142.36448328 DOT
2026-10-17 05:48 UTC
Ostatnia zarejestrowana cena: 70,143.67865091 DOT
2026-10-17 07:47 UTC
Najwyższa zarejestrowana cena: 70,572.32328749 DOT
2026-10-17 07:20 UTC
Najniższa zarejestrowana cena: 69,108.02871339 DOT
2026-10-17 05:50 UTC
Zmiana: 1,001.31416762 DOT
+1.45%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:20.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-17 05:48 — 2026-10-17 05:53	69,142.36448328 DOT	69,136.31472514 DOT	69,142.36448328 DOT	69,108.02871339 DOT	-0.01%	6
2026-10-17 05:54 — 2026-10-17 05:59	69,155.07809365 DOT	69,284.13498928 DOT	69,284.13498928 DOT	69,155.07809365 DOT	+0.19%	6
2026-10-17 06:00 — 2026-10-17 06:05	69,316.36476501 DOT	69,453.33717069 DOT	69,453.33717069 DOT	69,316.36476501 DOT	+0.20%	6
2026-10-17 06:06 — 2026-10-17 06:11	69,453.33717069 DOT	69,285.05823701 DOT	69,453.33717069 DOT	69,206.42560891 DOT	-0.24%	6
2026-10-17 06:12 — 2026-10-17 06:17	69,322.53659596 DOT	69,282.58560536 DOT	69,384.17113791 DOT	69,282.58560536 DOT	-0.06%	6
2026-10-17 06:18 — 2026-10-17 06:23	69,364.90264862 DOT	69,392.57517768 DOT	69,438.93519458 DOT	69,364.90264862 DOT	+0.04%	6
2026-10-17 06:24 — 2026-10-17 06:29	69,392.57517768 DOT	69,308.19747814 DOT	69,392.57517768 DOT	69,308.19747814 DOT	-0.12%	6
2026-10-17 06:30 — 2026-10-17 06:35	69,308.19747814 DOT	69,565.61412781 DOT	69,565.61412781 DOT	69,308.19747814 DOT	+0.37%	6
2026-10-17 06:36 — 2026-10-17 06:41	69,488.45868295 DOT	69,439.12715990 DOT	69,488.45868295 DOT	69,439.12715990 DOT	-0.07%	6
2026-10-17 06:42 — 2026-10-17 06:47	69,488.60966047 DOT	69,537.49647937 DOT	69,537.49647937 DOT	69,488.60966047 DOT	+0.07%	6
2026-10-17 06:48 — 2026-10-17 06:53	69,589.62479934 DOT	69,744.71127285 DOT	69,789.70434555 DOT	69,589.62479934 DOT	+0.22%	6
2026-10-17 06:54 — 2026-10-17 06:59	69,744.71127285 DOT	69,914.14048741 DOT	69,941.22855336 DOT	69,744.71127285 DOT	+0.24%	6
2026-10-17 07:00 — 2026-10-17 07:05	69,931.99156167 DOT	70,016.32042378 DOT	70,016.32042378 DOT	69,931.99156167 DOT	+0.12%	6
2026-10-17 07:06 — 2026-10-17 07:11	69,914.27868669 DOT	70,013.28271106 DOT	70,024.59555317 DOT	69,914.27868669 DOT	+0.14%	6
2026-10-17 07:12 — 2026-10-17 07:17	70,013.28271106 DOT	70,305.06118935 DOT	70,305.06118935 DOT	70,013.28271106 DOT	+0.42%	6
2026-10-17 07:18 — 2026-10-17 07:23	70,381.41008579 DOT	70,463.91399271 DOT	70,572.32328749 DOT	70,381.41008579 DOT	+0.12%	6
2026-10-17 07:24 — 2026-10-17 07:29	70,413.26748137 DOT	70,457.57343629 DOT	70,457.57343629 DOT	70,413.26748137 DOT	+0.06%	6
2026-10-17 07:30 — 2026-10-17 07:35	70,363.48304367 DOT	70,221.03301244 DOT	70,407.08376059 DOT	70,221.03301244 DOT	-0.20%	6
2026-10-17 07:36 — 2026-10-17 07:41	70,304.18339902 DOT	70,113.76772334 DOT	70,342.08602807 DOT	70,113.76772334 DOT	-0.27%	6
2026-10-17 07:42 — 2026-10-17 07:47	70,070.26148079 DOT	70,143.67865091 DOT	70,143.67865091 DOT	70,036.21151296 DOT	+0.10%	6