Cena Bitcoin'a DOT (Polkadot) — Ostatnie 2 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 2 godziny

Okres czasu: 2026-10-14 05:50 — 2026-10-14 07:50 UTC

Pierwsza zarejestrowana cena: 72,116.61469399 DOT
2026-10-14 05:51 UTC
Ostatnia zarejestrowana cena: 72,502.00930323 DOT
2026-10-14 07:50 UTC
Najwyższa zarejestrowana cena: 72,538.35687904 DOT
2026-10-14 05:57 UTC
Najniższa zarejestrowana cena: 72,116.61469399 DOT
2026-10-14 05:51 UTC
Zmiana: 385.39460925 DOT
+0.53%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-14 05:51 — 2026-10-14 05:53	72,116.61469399 DOT	72,277.26976963 DOT	72,277.26976963 DOT	72,116.61469399 DOT	+0.22%	3
2026-10-14 05:54 — 2026-10-14 05:59	72,277.26976963 DOT	72,526.45892257 DOT	72,538.35687904 DOT	72,277.26976963 DOT	+0.34%	6
2026-10-14 06:00 — 2026-10-14 06:05	72,526.45892257 DOT	72,315.41221651 DOT	72,530.67596799 DOT	72,315.41221651 DOT	-0.29%	6
2026-10-14 06:06 — 2026-10-14 06:11	72,315.41221651 DOT	72,266.41291269 DOT	72,524.20392766 DOT	72,266.41291269 DOT	-0.07%	6
2026-10-14 06:12 — 2026-10-14 06:17	72,307.85490023 DOT	72,310.52390407 DOT	72,352.59577659 DOT	72,307.85490023 DOT	+0.00%	6
2026-10-14 06:18 — 2026-10-14 06:23	72,310.52390407 DOT	72,223.96769569 DOT	72,331.82670298 DOT	72,223.96769569 DOT	-0.12%	6
2026-10-14 06:24 — 2026-10-14 06:29	72,223.96769569 DOT	72,211.23407311 DOT	72,223.96769569 DOT	72,173.32243749 DOT	-0.02%	6
2026-10-14 06:30 — 2026-10-14 06:35	72,178.19770613 DOT	72,230.83981166 DOT	72,230.83981166 DOT	72,178.19770613 DOT	+0.07%	6
2026-10-14 06:36 — 2026-10-14 06:41	72,226.14592932 DOT	72,223.01062952 DOT	72,226.14592932 DOT	72,188.03642904 DOT	0.00%	6
2026-10-14 06:42 — 2026-10-14 06:47	72,223.01062952 DOT	72,234.79754536 DOT	72,325.08206511 DOT	72,223.01062952 DOT	+0.02%	6
2026-10-14 06:48 — 2026-10-14 06:53	72,300.44477197 DOT	72,352.50410391 DOT	72,352.50410391 DOT	72,300.44477197 DOT	+0.07%	6
2026-10-14 06:54 — 2026-10-14 06:59	72,332.17570457 DOT	72,381.18754391 DOT	72,389.40260636 DOT	72,329.92486411 DOT	+0.07%	6
2026-10-14 07:00 — 2026-10-14 07:05	72,405.13667196 DOT	72,382.21658047 DOT	72,405.13667196 DOT	72,382.21658047 DOT	-0.03%	6
2026-10-14 07:06 — 2026-10-14 07:11	72,249.08010384 DOT	72,303.17165630 DOT	72,303.17165630 DOT	72,205.14494606 DOT	+0.07%	6
2026-10-14 07:12 — 2026-10-14 07:17	72,303.17165630 DOT	72,372.13941992 DOT	72,372.13941992 DOT	72,303.17165630 DOT	+0.10%	6
2026-10-14 07:18 — 2026-10-14 07:23	72,337.39860948 DOT	72,368.52574623 DOT	72,410.32242957 DOT	72,337.39860948 DOT	+0.04%	6
2026-10-14 07:24 — 2026-10-14 07:29	72,428.89556305 DOT	72,255.12012713 DOT	72,428.89556305 DOT	72,255.12012713 DOT	-0.24%	6
2026-10-14 07:30 — 2026-10-14 07:35	72,297.43896252 DOT	72,289.48811233 DOT	72,297.43896252 DOT	72,245.24879422 DOT	-0.01%	6
2026-10-14 07:36 — 2026-10-14 07:41	72,321.46147074 DOT	72,434.25448123 DOT	72,434.25448123 DOT	72,321.46147074 DOT	+0.16%	6
2026-10-14 07:42 — 2026-10-14 07:47	72,434.25448123 DOT	72,484.97744896 DOT	72,509.95746033 DOT	72,434.25448123 DOT	+0.07%	6
2026-10-14 07:48 — 2026-10-14 07:50	72,484.97744896 DOT	72,502.00930323 DOT	72,502.00930323 DOT	72,484.97744896 DOT	+0.02%	3