Cena Bitcoin'a DOT (Polkadot) — Ostatnie 2 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 2 godziny

Okres czasu: 2026-10-14 01:27 — 2026-10-14 03:27 UTC

Pierwsza zarejestrowana cena: 71,240.09896864 DOT
2026-10-14 01:28 UTC
Ostatnia zarejestrowana cena: 71,820.39570111 DOT
2026-10-14 03:27 UTC
Najwyższa zarejestrowana cena: 71,900.99214148 DOT
2026-10-14 03:13 UTC
Najniższa zarejestrowana cena: 71,154.80421682 DOT
2026-10-14 02:51 UTC
Zmiana: 580.29673247 DOT
+0.81%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-14 01:28 — 2026-10-14 01:29	71,240.09896864 DOT	71,253.52295438 DOT	71,253.52295438 DOT	71,240.09896864 DOT	+0.02%	2
2026-10-14 01:30 — 2026-10-14 01:35	71,253.52295438 DOT	71,302.09523453 DOT	71,302.09523453 DOT	71,253.52295438 DOT	+0.07%	6
2026-10-14 01:36 — 2026-10-14 01:41	71,302.09523453 DOT	71,501.08501607 DOT	71,501.08501607 DOT	71,274.40393140 DOT	+0.28%	6
2026-10-14 01:42 — 2026-10-14 01:47	71,501.08501607 DOT	71,382.44372782 DOT	71,501.08501607 DOT	71,382.44372782 DOT	-0.17%	6
2026-10-14 01:48 — 2026-10-14 01:53	71,382.44372782 DOT	71,198.66245990 DOT	71,435.81203864 DOT	71,198.66245990 DOT	-0.26%	6
2026-10-14 01:54 — 2026-10-14 01:59	71,174.81968260 DOT	71,295.64220200 DOT	71,295.64220200 DOT	71,174.81968260 DOT	+0.17%	6
2026-10-14 02:00 — 2026-10-14 02:05	71,404.52287086 DOT	71,169.93507979 DOT	71,404.52287086 DOT	71,169.93507979 DOT	-0.33%	6
2026-10-14 02:06 — 2026-10-14 02:11	71,218.97796018 DOT	71,361.92414872 DOT	71,361.92414872 DOT	71,218.97796018 DOT	+0.20%	6
2026-10-14 02:12 — 2026-10-14 02:17	71,421.03930141 DOT	71,476.42821314 DOT	71,476.42821314 DOT	71,421.03930141 DOT	+0.08%	6
2026-10-14 02:18 — 2026-10-14 02:23	71,476.42821314 DOT	71,715.62847837 DOT	71,715.62847837 DOT	71,476.42821314 DOT	+0.33%	6
2026-10-14 02:24 — 2026-10-14 02:29	71,715.62847837 DOT	71,668.61442046 DOT	71,759.16403747 DOT	71,668.61442046 DOT	-0.07%	6
2026-10-14 02:30 — 2026-10-14 02:35	71,718.73000044 DOT	71,735.09599222 DOT	71,735.09599222 DOT	71,702.54705175 DOT	+0.02%	6
2026-10-14 02:36 — 2026-10-14 02:41	71,700.66725913 DOT	71,639.78314808 DOT	71,706.49070948 DOT	71,631.80399307 DOT	-0.08%	6
2026-10-14 02:42 — 2026-10-14 02:47	71,639.78314808 DOT	71,382.63833595 DOT	71,639.78314808 DOT	71,382.63833595 DOT	-0.36%	6
2026-10-14 02:48 — 2026-10-14 02:53	71,382.63833595 DOT	71,388.32584634 DOT	71,388.32584634 DOT	71,154.80421682 DOT	+0.01%	6
2026-10-14 02:54 — 2026-10-14 02:59	71,275.53174383 DOT	71,428.64942104 DOT	71,428.64942104 DOT	71,275.53174383 DOT	+0.21%	6
2026-10-14 03:00 — 2026-10-14 03:05	71,395.29217172 DOT	71,633.39829950 DOT	71,633.39829950 DOT	71,395.29217172 DOT	+0.33%	6
2026-10-14 03:06 — 2026-10-14 03:11	71,674.71354792 DOT	71,770.08698071 DOT	71,770.08698071 DOT	71,674.71354792 DOT	+0.13%	6
2026-10-14 03:12 — 2026-10-14 03:17	71,865.81257571 DOT	71,770.78535011 DOT	71,900.99214148 DOT	71,770.78535011 DOT	-0.13%	6
2026-10-14 03:18 — 2026-10-14 03:23	71,770.78535011 DOT	71,856.87343444 DOT	71,856.87343444 DOT	71,669.20476901 DOT	+0.12%	6
2026-10-14 03:24 — 2026-10-14 03:27	71,856.87343444 DOT	71,820.39570111 DOT	71,857.74146680 DOT	71,820.39570111 DOT	-0.05%	4