Cena Bitcoin'a DOT (Polkadot) — Ostatnie 2 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 2 godziny

Okres czasu: 2026-10-13 08:43 — 2026-10-13 10:43 UTC

Pierwsza zarejestrowana cena: 69,494.37119264 DOT
2026-10-13 08:43 UTC
Ostatnia zarejestrowana cena: 71,581.22166069 DOT
2026-10-13 10:42 UTC
Najwyższa zarejestrowana cena: 71,668.98972583 DOT
2026-10-13 10:40 UTC
Najniższa zarejestrowana cena: 69,352.72834127 DOT
2026-10-13 08:50 UTC
Zmiana: 2,086.85046805 DOT
+3.00%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 08:43 — 2026-10-13 08:47	69,494.37119264 DOT	69,452.92012591 DOT	69,494.37119264 DOT	69,429.86328373 DOT	-0.06%	5
2026-10-13 08:48 — 2026-10-13 08:53	69,373.11913496 DOT	69,359.48312796 DOT	69,404.60425760 DOT	69,352.72834127 DOT	-0.02%	6
2026-10-13 08:54 — 2026-10-13 08:59	69,359.48312796 DOT	69,890.33145811 DOT	69,890.33145811 DOT	69,359.48312796 DOT	+0.77%	6
2026-10-13 09:00 — 2026-10-13 09:05	69,895.33949478 DOT	70,302.57005212 DOT	70,579.61596001 DOT	69,895.33949478 DOT	+0.58%	6
2026-10-13 09:06 — 2026-10-13 09:11	70,302.57005212 DOT	70,175.84455809 DOT	70,327.33582245 DOT	70,175.84455809 DOT	-0.18%	6
2026-10-13 09:12 — 2026-10-13 09:17	70,176.90441664 DOT	70,327.99992633 DOT	70,327.99992633 DOT	70,176.90441664 DOT	+0.22%	6
2026-10-13 09:18 — 2026-10-13 09:23	70,361.51458457 DOT	70,340.17255817 DOT	70,379.65114546 DOT	70,275.38996586 DOT	-0.03%	6
2026-10-13 09:24 — 2026-10-13 09:29	70,340.17255817 DOT	70,480.91018214 DOT	70,480.91018214 DOT	70,340.17255817 DOT	+0.20%	6
2026-10-13 09:30 — 2026-10-13 09:35	70,481.52164848 DOT	70,684.19856468 DOT	70,684.19856468 DOT	70,481.52164848 DOT	+0.29%	6
2026-10-13 09:36 — 2026-10-13 09:41	70,684.19856468 DOT	70,792.34569591 DOT	70,814.64245730 DOT	70,684.19856468 DOT	+0.15%	6
2026-10-13 09:42 — 2026-10-13 09:47	70,792.34569591 DOT	70,950.43291886 DOT	70,950.43291886 DOT	70,792.34569591 DOT	+0.22%	6
2026-10-13 09:48 — 2026-10-13 09:53	70,950.43291886 DOT	71,055.77805455 DOT	71,069.17004159 DOT	70,950.43291886 DOT	+0.15%	6
2026-10-13 09:54 — 2026-10-13 09:59	71,055.77805455 DOT	71,179.16861917 DOT	71,179.16861917 DOT	71,055.77805455 DOT	+0.17%	6
2026-10-13 10:00 — 2026-10-13 10:05	71,251.55665347 DOT	71,219.03010814 DOT	71,251.55665347 DOT	71,219.03010814 DOT	-0.05%	6
2026-10-13 10:06 — 2026-10-13 10:11	71,219.03010814 DOT	71,237.96348949 DOT	71,260.70713795 DOT	71,219.03010814 DOT	+0.03%	6
2026-10-13 10:12 — 2026-10-13 10:17	71,237.96348949 DOT	71,134.52041120 DOT	71,237.96348949 DOT	71,134.52041120 DOT	-0.15%	6
2026-10-13 10:18 — 2026-10-13 10:23	71,281.37099448 DOT	71,367.73771846 DOT	71,421.42311797 DOT	71,281.37099448 DOT	+0.12%	6
2026-10-13 10:24 — 2026-10-13 10:29	71,415.61130853 DOT	71,472.94097078 DOT	71,472.94097078 DOT	71,413.92234215 DOT	+0.08%	6
2026-10-13 10:30 — 2026-10-13 10:35	71,524.38165240 DOT	71,508.01468156 DOT	71,524.38165240 DOT	71,490.46380575 DOT	-0.02%	6
2026-10-13 10:36 — 2026-10-13 10:41	71,508.01468156 DOT	71,668.98972583 DOT	71,668.98972583 DOT	71,463.08498834 DOT	+0.23%	6
2026-10-13 10:42	71,581.22166069 DOT	71,581.22166069 DOT	71,581.22166069 DOT	71,581.22166069 DOT	—	1