Cena Bitcoin'a DOT (Polkadot) — Ostatnie 2 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 2 godziny

Okres czasu: 2026-10-12 17:23 — 2026-10-12 19:23 UTC

Pierwsza zarejestrowana cena: 67,838.42133625 DOT
2026-10-12 17:24 UTC
Ostatnia zarejestrowana cena: 68,125.13914832 DOT
2026-10-12 19:23 UTC
Najwyższa zarejestrowana cena: 68,611.91130844 DOT
2026-10-12 18:33 UTC
Najniższa zarejestrowana cena: 67,731.52733107 DOT
2026-10-12 18:58 UTC
Zmiana: 286.71781207 DOT
+0.42%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:13.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-12 17:24 — 2026-10-12 17:29	67,838.42133625 DOT	67,793.59616178 DOT	67,853.45458177 DOT	67,780.63717463 DOT	-0.07%	6
2026-10-12 17:30 — 2026-10-12 17:35	67,793.59616178 DOT	67,971.09953196 DOT	67,971.09953196 DOT	67,793.59616178 DOT	+0.26%	6
2026-10-12 17:36 — 2026-10-12 17:41	67,971.09953196 DOT	68,108.39065837 DOT	68,108.39065837 DOT	67,928.21378024 DOT	+0.20%	6
2026-10-12 17:42 — 2026-10-12 17:47	68,084.08703983 DOT	68,022.59079159 DOT	68,084.08703983 DOT	67,987.68790146 DOT	-0.09%	6
2026-10-12 17:48 — 2026-10-12 17:53	68,022.59079159 DOT	67,839.08171769 DOT	68,022.59079159 DOT	67,839.08171769 DOT	-0.27%	6
2026-10-12 17:54 — 2026-10-12 17:59	67,836.18582078 DOT	68,021.99261470 DOT	68,021.99261470 DOT	67,836.18582078 DOT	+0.27%	6
2026-10-12 18:00 — 2026-10-12 18:05	68,103.39208325 DOT	68,338.84969789 DOT	68,338.84969789 DOT	68,103.39208325 DOT	+0.35%	6
2026-10-12 18:06 — 2026-10-12 18:11	68,322.06870936 DOT	68,292.09704108 DOT	68,338.21263048 DOT	68,292.09704108 DOT	-0.04%	6
2026-10-12 18:12 — 2026-10-12 18:17	68,326.19084433 DOT	68,422.14070202 DOT	68,422.14070202 DOT	68,322.72825021 DOT	+0.14%	6
2026-10-12 18:18 — 2026-10-12 18:23	68,422.14070202 DOT	68,406.13503790 DOT	68,422.14070202 DOT	68,398.82688355 DOT	-0.02%	6
2026-10-12 18:24 — 2026-10-12 18:29	68,425.49417693 DOT	68,441.31933259 DOT	68,441.31933259 DOT	68,318.86280095 DOT	+0.02%	6
2026-10-12 18:30 — 2026-10-12 18:35	68,562.07515993 DOT	68,557.15060405 DOT	68,611.91130844 DOT	68,557.15060405 DOT	-0.01%	6
2026-10-12 18:36 — 2026-10-12 18:41	68,557.15060405 DOT	68,368.49140856 DOT	68,557.15060405 DOT	68,368.49140856 DOT	-0.28%	6
2026-10-12 18:42 — 2026-10-12 18:47	68,183.15908131 DOT	67,841.69231793 DOT	68,183.15908131 DOT	67,765.69250180 DOT	-0.50%	6
2026-10-12 18:48 — 2026-10-12 18:53	67,766.65423650 DOT	67,793.28589419 DOT	67,902.58964206 DOT	67,766.65423650 DOT	+0.04%	6
2026-10-12 18:54 — 2026-10-12 18:59	67,785.34940472 DOT	67,871.51839355 DOT	67,871.51839355 DOT	67,731.52733107 DOT	+0.13%	6
2026-10-12 19:00 — 2026-10-12 19:05	67,897.69781252 DOT	67,920.60065553 DOT	68,025.51520703 DOT	67,824.39156084 DOT	+0.03%	6
2026-10-12 19:06 — 2026-10-12 19:11	67,920.60065553 DOT	68,181.03962823 DOT	68,181.03962823 DOT	67,920.60065553 DOT	+0.38%	6
2026-10-12 19:12 — 2026-10-12 19:17	68,181.08484860 DOT	68,277.94161522 DOT	68,277.94161522 DOT	68,157.72631937 DOT	+0.14%	6
2026-10-12 19:18 — 2026-10-12 19:23	68,277.94161522 DOT	68,125.13914832 DOT	68,279.89024960 DOT	68,125.13914832 DOT	-0.22%	6