Cena Bitcoin'a DOT (Polkadot) — Ostatnie 2 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 2 godziny

Okres czasu: 2026-10-23 12:18 — 2026-10-23 14:18 UTC

Pierwsza zarejestrowana cena: 69,073.79898697 DOT
2026-10-23 12:19 UTC
Ostatnia zarejestrowana cena: 71,964.60867713 DOT
2026-10-23 14:18 UTC
Najwyższa zarejestrowana cena: 72,039.16420317 DOT
2026-10-23 13:32 UTC
Najniższa zarejestrowana cena: 68,457.68752452 DOT
2026-10-23 12:39 UTC
Zmiana: 2,890.80969016 DOT
+4.19%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:27.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 12:19 — 2026-10-23 12:23	69,073.79898697 DOT	69,074.84510227 DOT	69,086.80987051 DOT	69,073.79898697 DOT	+0.00%	5
2026-10-23 12:24 — 2026-10-23 12:29	68,877.62986801 DOT	68,838.44049970 DOT	68,878.07852273 DOT	68,781.92208060 DOT	-0.06%	6
2026-10-23 12:30 — 2026-10-23 12:35	68,713.94938299 DOT	68,607.73461257 DOT	68,723.09008098 DOT	68,598.56329864 DOT	-0.15%	6
2026-10-23 12:36 — 2026-10-23 12:41	68,607.73461257 DOT	68,583.42140502 DOT	68,607.73461257 DOT	68,457.68752452 DOT	-0.04%	6
2026-10-23 12:42 — 2026-10-23 12:47	68,583.42140502 DOT	68,850.21982222 DOT	68,878.17446341 DOT	68,583.42140502 DOT	+0.39%	6
2026-10-23 12:48 — 2026-10-23 12:53	68,850.21982222 DOT	68,894.35164553 DOT	68,895.82699404 DOT	68,850.21982222 DOT	+0.06%	6
2026-10-23 12:54 — 2026-10-23 12:59	68,867.96110648 DOT	68,898.13443311 DOT	68,898.13443311 DOT	68,867.96110648 DOT	+0.04%	6
2026-10-23 13:00 — 2026-10-23 13:05	68,853.14338066 DOT	68,929.36043589 DOT	68,929.36043589 DOT	68,853.14338066 DOT	+0.11%	6
2026-10-23 13:06 — 2026-10-23 13:11	68,929.36043589 DOT	69,149.29289393 DOT	69,149.29289393 DOT	68,929.36043589 DOT	+0.32%	6
2026-10-23 13:12 — 2026-10-23 13:17	69,187.78787037 DOT	69,923.17797179 DOT	69,923.17797179 DOT	69,187.78787037 DOT	+1.06%	6
2026-10-23 13:18 — 2026-10-23 13:23	70,462.84410772 DOT	71,367.03422569 DOT	71,655.02607513 DOT	70,462.84410772 DOT	+1.28%	6
2026-10-23 13:24 — 2026-10-23 13:29	71,367.03422569 DOT	71,700.58922034 DOT	71,940.14630856 DOT	71,367.03422569 DOT	+0.47%	6
2026-10-23 13:30 — 2026-10-23 13:35	71,820.65503329 DOT	71,970.90625628 DOT	72,039.16420317 DOT	71,820.65503329 DOT	+0.21%	6
2026-10-23 13:36 — 2026-10-23 13:41	71,970.90625628 DOT	71,872.23193884 DOT	71,979.51284392 DOT	71,872.23193884 DOT	-0.14%	6
2026-10-23 13:42 — 2026-10-23 13:47	71,761.54677807 DOT	71,608.31431693 DOT	71,761.54677807 DOT	71,608.31431693 DOT	-0.21%	6
2026-10-23 13:48 — 2026-10-23 13:53	71,608.31431693 DOT	71,849.06284920 DOT	71,849.06284920 DOT	71,608.31431693 DOT	+0.34%	6
2026-10-23 13:54 — 2026-10-23 13:59	71,947.54342490 DOT	71,930.30259218 DOT	71,947.54342490 DOT	71,902.18475501 DOT	-0.02%	6
2026-10-23 14:00 — 2026-10-23 14:05	71,930.30259218 DOT	71,919.86256205 DOT	71,955.86922785 DOT	71,845.08747812 DOT	-0.01%	6
2026-10-23 14:06 — 2026-10-23 14:11	71,919.86256205 DOT	71,818.81721406 DOT	71,919.86256205 DOT	71,814.54246983 DOT	-0.14%	6
2026-10-23 14:12 — 2026-10-23 14:17	71,818.81721406 DOT	71,964.60867713 DOT	71,964.60867713 DOT	71,811.95745518 DOT	+0.20%	6
2026-10-23 14:18	71,964.60867713 DOT	71,964.60867713 DOT	71,964.60867713 DOT	71,964.60867713 DOT	—	1