Cena Bitcoin'a DOT (Polkadot) — Ostatnie 2 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 2 godziny

Okres czasu: 2026-10-15 11:57 — 2026-10-15 13:57 UTC

Pierwsza zarejestrowana cena: 74,072.39342429 DOT
2026-10-15 11:57 UTC
Ostatnia zarejestrowana cena: 75,854.34906424 DOT
2026-10-15 13:57 UTC
Najwyższa zarejestrowana cena: 76,066.96018292 DOT
2026-10-15 13:49 UTC
Najniższa zarejestrowana cena: 74,065.34005019 DOT
2026-10-15 11:58 UTC
Zmiana: 1,781.95563994 DOT
+2.41%
Obserwacje: 121

Największy odstęp między obserwacjami: 00:01:12.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 11:57 — 2026-10-15 11:59	74,072.39342429 DOT	74,091.35290053 DOT	74,091.35290053 DOT	74,065.34005019 DOT	+0.03%	3
2026-10-15 12:00 — 2026-10-15 12:05	74,110.41738753 DOT	74,288.24112570 DOT	74,288.24112570 DOT	74,110.41738753 DOT	+0.24%	6
2026-10-15 12:06 — 2026-10-15 12:11	74,267.11174585 DOT	74,382.90117861 DOT	74,382.90117861 DOT	74,267.11174585 DOT	+0.16%	6
2026-10-15 12:12 — 2026-10-15 12:17	74,439.95701797 DOT	74,423.14926184 DOT	74,514.95799880 DOT	74,423.14926184 DOT	-0.02%	6
2026-10-15 12:18 — 2026-10-15 12:23	74,394.79672795 DOT	74,377.86065390 DOT	74,394.79672795 DOT	74,351.68388534 DOT	-0.02%	6
2026-10-15 12:24 — 2026-10-15 12:29	74,391.86338052 DOT	74,379.05128644 DOT	74,447.32084785 DOT	74,379.05128644 DOT	-0.02%	6
2026-10-15 12:30 — 2026-10-15 12:35	74,430.30711794 DOT	74,458.29474347 DOT	74,458.29474347 DOT	74,315.22795070 DOT	+0.04%	6
2026-10-15 12:36 — 2026-10-15 12:41	74,450.52125051 DOT	74,634.02437299 DOT	74,634.02437299 DOT	74,450.52125051 DOT	+0.25%	6
2026-10-15 12:42 — 2026-10-15 12:47	74,523.83994628 DOT	74,620.40493453 DOT	74,620.40493453 DOT	74,523.83994628 DOT	+0.13%	6
2026-10-15 12:48 — 2026-10-15 12:53	74,620.40493453 DOT	74,711.28352482 DOT	74,711.28352482 DOT	74,573.26162662 DOT	+0.12%	6
2026-10-15 12:54 — 2026-10-15 12:59	74,863.05968340 DOT	74,909.19061863 DOT	74,955.07739916 DOT	74,863.05968340 DOT	+0.06%	6
2026-10-15 13:00 — 2026-10-15 13:05	74,909.19061863 DOT	74,960.59100094 DOT	74,990.49842814 DOT	74,872.89959342 DOT	+0.07%	6
2026-10-15 13:06 — 2026-10-15 13:11	74,960.59100094 DOT	75,015.36557727 DOT	75,015.36557727 DOT	74,949.10944884 DOT	+0.07%	6
2026-10-15 13:12 — 2026-10-15 13:17	75,001.97030977 DOT	74,734.73702905 DOT	75,001.97030977 DOT	74,734.73702905 DOT	-0.36%	6
2026-10-15 13:18 — 2026-10-15 13:23	74,702.97499641 DOT	74,867.93166080 DOT	74,867.93166080 DOT	74,702.97499641 DOT	+0.22%	6
2026-10-15 13:24 — 2026-10-15 13:29	74,899.21201791 DOT	75,381.52801640 DOT	75,381.52801640 DOT	74,855.42421278 DOT	+0.64%	6
2026-10-15 13:30 — 2026-10-15 13:35	75,380.51955804 DOT	75,321.21038470 DOT	75,380.51955804 DOT	75,257.09892173 DOT	-0.08%	6
2026-10-15 13:36 — 2026-10-15 13:41	75,412.25137423 DOT	75,484.80729981 DOT	75,528.07872516 DOT	75,412.25137423 DOT	+0.10%	6
2026-10-15 13:42 — 2026-10-15 13:47	75,484.80729981 DOT	75,699.90076029 DOT	75,699.90076029 DOT	75,484.80729981 DOT	+0.28%	6
2026-10-15 13:48 — 2026-10-15 13:53	75,699.90076029 DOT	76,027.19862737 DOT	76,066.96018292 DOT	75,699.90076029 DOT	+0.43%	6
2026-10-15 13:54 — 2026-10-15 13:57	76,026.46617710 DOT	75,854.34906424 DOT	76,057.47492249 DOT	75,854.34906424 DOT	-0.23%	4