Cena Bitcoin'a DOT (Polkadot) — Ostatnie 2 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 2 godziny

Okres czasu: 2026-10-12 22:08 — 2026-10-13 00:08 UTC

Pierwsza zarejestrowana cena: 68,800.12946644 DOT
2026-10-12 22:09 UTC
Ostatnia zarejestrowana cena: 70,903.52959939 DOT
2026-10-13 00:08 UTC
Najwyższa zarejestrowana cena: 70,903.52959939 DOT
2026-10-13 00:07 UTC
Najniższa zarejestrowana cena: 68,788.54391535 DOT
2026-10-12 22:11 UTC
Zmiana: 2,103.40013295 DOT
+3.06%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-12 22:09 — 2026-10-12 22:11	68,800.12946644 DOT	68,788.54391535 DOT	68,800.12946644 DOT	68,788.54391535 DOT	-0.02%	3
2026-10-12 22:12 — 2026-10-12 22:17	68,930.92756734 DOT	68,931.68323392 DOT	68,931.68323392 DOT	68,913.39044738 DOT	+0.00%	6
2026-10-12 22:18 — 2026-10-12 22:23	69,001.54471659 DOT	69,158.22004391 DOT	69,158.22004391 DOT	69,001.54471659 DOT	+0.23%	6
2026-10-12 22:24 — 2026-10-12 22:29	69,132.95207351 DOT	69,223.01177221 DOT	69,242.65440051 DOT	69,132.95207351 DOT	+0.13%	6
2026-10-12 22:30 — 2026-10-12 22:35	69,223.01177221 DOT	69,259.65277802 DOT	69,259.65277802 DOT	69,218.71313644 DOT	+0.05%	6
2026-10-12 22:36 — 2026-10-12 22:41	69,242.47465304 DOT	69,253.16736599 DOT	69,253.16736599 DOT	69,131.94083498 DOT	+0.02%	6
2026-10-12 22:42 — 2026-10-12 22:47	69,253.16736599 DOT	69,027.50331716 DOT	69,275.35803768 DOT	68,960.98427978 DOT	-0.33%	6
2026-10-12 22:48 — 2026-10-12 22:53	69,027.50331716 DOT	68,919.44300020 DOT	69,027.50331716 DOT	68,919.44300020 DOT	-0.16%	6
2026-10-12 22:54 — 2026-10-12 22:59	68,919.44300020 DOT	69,135.33653366 DOT	69,135.33653366 DOT	68,919.44300020 DOT	+0.31%	6
2026-10-12 23:00 — 2026-10-12 23:05	69,135.33653366 DOT	69,239.85841325 DOT	69,239.85841325 DOT	69,074.33923486 DOT	+0.15%	6
2026-10-12 23:06 — 2026-10-12 23:11	69,239.85841325 DOT	69,135.06639878 DOT	69,317.42547862 DOT	69,135.06639878 DOT	-0.15%	6
2026-10-12 23:12 — 2026-10-12 23:17	69,109.70011173 DOT	69,232.12565908 DOT	69,302.39023756 DOT	69,109.70011173 DOT	+0.18%	6
2026-10-12 23:18 — 2026-10-12 23:23	69,194.05264274 DOT	69,097.91424597 DOT	69,194.05264274 DOT	69,080.97531603 DOT	-0.14%	6
2026-10-12 23:24 — 2026-10-12 23:29	69,058.55073253 DOT	69,200.92065902 DOT	69,200.92065902 DOT	69,058.55073253 DOT	+0.21%	6
2026-10-12 23:30 — 2026-10-12 23:35	69,252.18931812 DOT	69,157.47964155 DOT	69,252.18931812 DOT	69,157.47964155 DOT	-0.14%	6
2026-10-12 23:36 — 2026-10-12 23:41	69,259.30417536 DOT	69,353.65296211 DOT	69,353.65296211 DOT	69,259.30417536 DOT	+0.14%	6
2026-10-12 23:42 — 2026-10-12 23:47	69,317.31460963 DOT	69,145.72765370 DOT	69,317.31460963 DOT	69,145.72765370 DOT	-0.25%	6
2026-10-12 23:48 — 2026-10-12 23:53	69,204.66729576 DOT	69,263.17870371 DOT	69,268.14325791 DOT	69,194.67666742 DOT	+0.08%	6
2026-10-12 23:54 — 2026-10-12 23:59	69,263.17870371 DOT	69,311.94533738 DOT	69,316.58034035 DOT	69,248.11637086 DOT	+0.07%	6
2026-10-13 00:00 — 2026-10-13 00:05	69,311.94533738 DOT	70,662.21648826 DOT	70,662.21648826 DOT	69,311.94533738 DOT	+1.95%	6
2026-10-13 00:06 — 2026-10-13 00:08	70,628.03749060 DOT	70,903.52959939 DOT	70,903.52959939 DOT	70,628.03749060 DOT	+0.39%	3