Cena Bitcoin'a DOT (Polkadot) — Ostatnie 19 godziny

Trend cenowy Bitcoina — DOT · Ostatnie 19 godziny

Okres czasu: 2026-10-31 11:20 — 2026-11-01 06:20 UTC

Pierwsza zarejestrowana cena: 80,950.89847135 DOT
2026-10-31 11:21 UTC
Ostatnia zarejestrowana cena: 82,089.47818398 DOT
2026-11-01 06:19 UTC
Najwyższa zarejestrowana cena: 82,262.15042568 DOT
2026-11-01 04:15 UTC
Najniższa zarejestrowana cena: 80,573.58504189 DOT
2026-10-31 15:28 UTC
Zmiana: 1,138.57971263 DOT
+1.41%
Obserwacje: 1,139

Największy odstęp między obserwacjami: 00:01:38.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 11:21 — 2026-10-31 11:59	80,950.89847135 DOT	81,172.29945180 DOT	81,175.55893339 DOT	80,904.27006338 DOT	+0.27%	39
2026-10-31 12:00 — 2026-10-31 12:59	81,297.28878782 DOT	80,951.37013891 DOT	81,305.00233945 DOT	80,919.49649584 DOT	-0.43%	60
2026-10-31 13:00 — 2026-10-31 13:59	80,995.43612335 DOT	81,247.35141550 DOT	81,319.99257594 DOT	80,995.43612335 DOT	+0.31%	60
2026-10-31 14:00 — 2026-10-31 14:59	81,247.35141550 DOT	81,120.10047503 DOT	81,367.94892624 DOT	81,093.58076532 DOT	-0.16%	60
2026-10-31 15:00 — 2026-10-31 15:59	81,099.79536605 DOT	80,865.35573450 DOT	81,099.79536605 DOT	80,573.58504189 DOT	-0.29%	60
2026-10-31 16:00 — 2026-10-31 16:59	80,889.47131801 DOT	81,045.73912841 DOT	81,085.32578544 DOT	80,857.15335653 DOT	+0.19%	60
2026-10-31 17:00 — 2026-10-31 17:59	81,045.73912841 DOT	81,370.32060724 DOT	81,443.34668401 DOT	81,045.73912841 DOT	+0.40%	60
2026-10-31 18:00 — 2026-10-31 18:59	81,350.77116175 DOT	81,279.71160775 DOT	81,452.28298468 DOT	81,224.73384280 DOT	-0.09%	60
2026-10-31 19:00 — 2026-10-31 19:59	81,279.91933702 DOT	81,614.45164691 DOT	81,614.45164691 DOT	81,173.82135012 DOT	+0.41%	60
2026-10-31 20:00 — 2026-10-31 20:59	81,655.40689642 DOT	81,733.25752455 DOT	81,814.10241970 DOT	81,615.78474063 DOT	+0.10%	60
2026-10-31 21:00 — 2026-10-31 21:59	81,756.09291419 DOT	81,861.30113161 DOT	81,872.68802784 DOT	81,640.56440034 DOT	+0.13%	60
2026-10-31 22:00 — 2026-10-31 22:59	81,892.97378393 DOT	81,730.37712881 DOT	81,894.46773299 DOT	81,722.00750413 DOT	-0.20%	60
2026-10-31 23:00 — 2026-10-31 23:59	81,710.18261226 DOT	81,908.40748348 DOT	81,929.00978887 DOT	81,671.34270111 DOT	+0.24%	60
2026-11-01 00:00 — 2026-11-01 00:59	81,912.63709808 DOT	81,993.04121119 DOT	82,148.39674447 DOT	81,845.93516633 DOT	+0.10%	60
2026-11-01 01:00 — 2026-11-01 01:59	81,993.04121119 DOT	82,103.35290042 DOT	82,256.45607188 DOT	81,694.90922901 DOT	+0.13%	60
2026-11-01 02:00 — 2026-11-01 02:59	82,103.35290042 DOT	82,010.13705926 DOT	82,103.35290042 DOT	81,859.81330435 DOT	-0.11%	60
2026-11-01 03:00 — 2026-11-01 03:59	82,009.45616450 DOT	81,841.93827518 DOT	82,013.64765615 DOT	81,574.47858426 DOT	-0.20%	60
2026-11-01 04:00 — 2026-11-01 04:59	81,844.02309150 DOT	82,101.29390778 DOT	82,262.15042568 DOT	81,844.02309150 DOT	+0.31%	60
2026-11-01 05:00 — 2026-11-01 05:59	82,101.29390778 DOT	82,023.74683280 DOT	82,121.21658034 DOT	81,881.18577208 DOT	-0.09%	60
2026-11-01 06:00 — 2026-11-01 06:19	82,016.62391388 DOT	82,089.47818398 DOT	82,089.47818398 DOT	81,941.19988104 DOT	+0.09%	20