Cena Bitcoin'a DOT (Polkadot)

Trend cenowy Bitcoina — DOT · Ostatnie 2 dni

Okres czasu: 2026-10-07 09:59 — 2026-10-09 09:59 UTC

Pierwsza zarejestrowana cena: 75,068.20246362 DOT
2026-10-07 10:59 UTC
Ostatnia zarejestrowana cena: 69,172.01950882 DOT
2026-10-09 08:59 UTC
Najwyższa zarejestrowana cena: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Najniższa zarejestrowana cena: 69,172.01950882 DOT
2026-10-09 08:59 UTC
Zmiana: -5,896.18295480 DOT
-7.85%
Obserwacje: 47

Największy odstęp między obserwacjami: 01:00:01.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-07 10:59	75,068.20246362 DOT	75,068.20246362 DOT	75,068.20246362 DOT	75,068.20246362 DOT	—	1
2026-10-07 11:59	75,293.98595563 DOT	75,293.98595563 DOT	75,293.98595563 DOT	75,293.98595563 DOT	—	1
2026-10-07 12:59	75,502.59238349 DOT	75,502.59238349 DOT	75,502.59238349 DOT	75,502.59238349 DOT	—	1
2026-10-07 13:59	75,294.99573923 DOT	75,294.99573923 DOT	75,294.99573923 DOT	75,294.99573923 DOT	—	1
2026-10-07 14:59	75,458.80718397 DOT	75,458.80718397 DOT	75,458.80718397 DOT	75,458.80718397 DOT	—	1
2026-10-07 15:59	75,506.32885368 DOT	75,506.32885368 DOT	75,506.32885368 DOT	75,506.32885368 DOT	—	1
2026-10-07 16:59	75,707.36935323 DOT	75,707.36935323 DOT	75,707.36935323 DOT	75,707.36935323 DOT	—	1
2026-10-07 17:59	75,946.89585503 DOT	75,946.89585503 DOT	75,946.89585503 DOT	75,946.89585503 DOT	—	1
2026-10-07 18:59	75,679.91596881 DOT	75,679.91596881 DOT	75,679.91596881 DOT	75,679.91596881 DOT	—	1
2026-10-07 19:59	75,295.93174734 DOT	75,295.93174734 DOT	75,295.93174734 DOT	75,295.93174734 DOT	—	1
2026-10-07 20:59	75,099.30677369 DOT	75,099.30677369 DOT	75,099.30677369 DOT	75,099.30677369 DOT	—	1
2026-10-07 21:59	75,050.87177762 DOT	75,050.87177762 DOT	75,050.87177762 DOT	75,050.87177762 DOT	—	1
2026-10-07 22:59	74,962.80485951 DOT	74,962.80485951 DOT	74,962.80485951 DOT	74,962.80485951 DOT	—	1
2026-10-07 23:59	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	—	1
2026-10-08 00:59	74,391.71965122 DOT	74,391.71965122 DOT	74,391.71965122 DOT	74,391.71965122 DOT	—	1
2026-10-08 01:59	74,506.73603119 DOT	74,506.73603119 DOT	74,506.73603119 DOT	74,506.73603119 DOT	—	1
2026-10-08 02:59	74,312.37630675 DOT	74,312.37630675 DOT	74,312.37630675 DOT	74,312.37630675 DOT	—	1
2026-10-08 03:59	74,659.62819453 DOT	74,659.62819453 DOT	74,659.62819453 DOT	74,659.62819453 DOT	—	1
2026-10-08 04:59	75,367.51604196 DOT	75,367.51604196 DOT	75,367.51604196 DOT	75,367.51604196 DOT	—	1
2026-10-08 05:59	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	—	1
2026-10-08 06:59	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	—	1
2026-10-08 07:59	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	—	1
2026-10-08 08:59	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	—	1
2026-10-08 09:59	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	—	1
2026-10-08 10:59	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	—	1
2026-10-08 11:59	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	—	1
2026-10-08 12:59	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	—	1
2026-10-08 13:59	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	—	1
2026-10-08 14:59	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	—	1
2026-10-08 15:59	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	—	1
2026-10-08 16:59	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	—	1
2026-10-08 17:59	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	—	1
2026-10-08 18:59	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	—	1
2026-10-08 19:59	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	—	1
2026-10-08 20:59	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	—	1
2026-10-08 21:59	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	—	1
2026-10-08 22:59	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1
2026-10-09 00:59	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	—	1
2026-10-09 01:59	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	—	1
2026-10-09 02:59	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	—	1
2026-10-09 03:59	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	—	1
2026-10-09 04:59	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	—	1
2026-10-09 05:59	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	—	1
2026-10-09 06:59	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	—	1
2026-10-09 07:59	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	—	1
2026-10-09 08:59	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	—	1

Cena Bitcoin'a DOT · Na żywo · Wszystkie okresy

Kalkulator Bitcoin

DOT

Trend cenowy: Ostatnie 2 dni

-5,896.18 DOT -7.85 %

Pierwsza zarejestrowana cena:
2026-10-07 10:59 UTC
75,068.20246362 DOT

Ostatnia zarejestrowana cena:
2026-10-09 08:59 UTC
69,172.01950882 DOT

W ciągu Ostatnie 2 dni cena Bitcoina spadła o 5,896.18 Polkadot, co wskazuje na trend -7.85 w procentach

Kapitalizacja rynku: Ostatnie 2 dni

-119,388,324,325.39 DOT -7.91 %

Kapitalizacja rynku:
2026-10-07 10:59 UTC
1,509,581,062,423.00756836 DOT

Kapitalizacja rynku:
2026-10-09 08:59 UTC
1,390,192,738,097.61352539 DOT

W ciągu Ostatnie 2 dni kapitalizacja rynkowa Bitcoina spadła o 119,388,324,325.39 Polkadot, co wskazuje na trend -7.91 w procentach

Stawki opłat za blok: Ostatnie 2 dni

2026-10-07 20:59

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 2.00 sats/vByte

Aktualne stawki opłat za blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 1.00 sats/vByte

Trend cenowy Bitcoina

Polkadot (DOT) · 2026-10-07 10:59 — 2026-10-09 08:59 UTC

Cena Bitcoina w ostatnich 2 dniach w Polkadot

Ostatnie 2 dni

Cena Bitcoin'a Ostatnie 2 dni

Wartość rynkowa Bitcoin'a Ostatnie 2 dni

Stawki opłat za blok Bitcoin Ostatnie 2 dni

Trend cenowy Bitcoina — DOT · Ostatnie 2 dni

Kalkulator Bitcoin

DOT

Pierwsza zarejestrowana cena:
2026-10-07 10:59 UTC
75,068.20246362 DOT

Ostatnia zarejestrowana cena:
2026-10-09 08:59 UTC
69,172.01950882 DOT

Kapitalizacja rynku:
2026-10-07 10:59 UTC
1,509,581,062,423.00756836 DOT

Kapitalizacja rynku:
2026-10-09 08:59 UTC
1,390,192,738,097.61352539 DOT

2026-10-07 20:59

Aktualne stawki opłat za blok Bitcoin

Trend cenowy Bitcoina

Cena Bitcoina w ostatnich 2 dniach w Polkadot

Ostatnie 2 dni

Trend cenowy Bitcoina — DOT · Ostatnie 2 dni

Kalkulator Bitcoin

DOT

Pierwsza zarejestrowana cena:2026-10-07 10:59 UTC 75,068.20246362 DOT

Ostatnia zarejestrowana cena:2026-10-09 08:59 UTC 69,172.01950882 DOT

Kapitalizacja rynku:2026-10-07 10:59 UTC 1,509,581,062,423.00756836 DOT

Kapitalizacja rynku:2026-10-09 08:59 UTC 1,390,192,738,097.61352539 DOT

2026-10-07 20:59

Aktualne stawki opłat za blok Bitcoin

Trend cenowy Bitcoina

Pierwsza zarejestrowana cena:
2026-10-07 10:59 UTC
75,068.20246362 DOT

Ostatnia zarejestrowana cena:
2026-10-09 08:59 UTC
69,172.01950882 DOT

Kapitalizacja rynku:
2026-10-07 10:59 UTC
1,509,581,062,423.00756836 DOT

Kapitalizacja rynku:
2026-10-09 08:59 UTC
1,390,192,738,097.61352539 DOT