Cena Bitcoin'a ETH (Ethereum) — Ostatnie 20 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 20 godziny

Okres czasu: 2026-11-07 19:08 — 2026-11-08 15:08 UTC

Pierwsza zarejestrowana cena: 33.92101011 ETH
2026-11-07 19:09 UTC
Ostatnia zarejestrowana cena: 33.95093048 ETH
2026-11-08 15:08 UTC
Najwyższa zarejestrowana cena: 33.98200043 ETH
2026-11-07 21:20 UTC
Najniższa zarejestrowana cena: 33.87055127 ETH
2026-11-08 00:11 UTC
Zmiana: 0.02992037 ETH
+0.09%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 19:09 — 2026-11-07 19:59	33.92101011 ETH	33.91112526 ETH	33.92982299 ETH	33.90978352 ETH	-0.03%	51
2026-11-07 20:00 — 2026-11-07 20:59	33.91119355 ETH	33.97093513 ETH	33.97486006 ETH	33.91119355 ETH	+0.18%	60
2026-11-07 21:00 — 2026-11-07 21:59	33.97093513 ETH	33.94134822 ETH	33.98200043 ETH	33.94134822 ETH	-0.09%	60
2026-11-07 22:00 — 2026-11-07 22:59	33.93300045 ETH	33.91300112 ETH	33.94751326 ETH	33.90758480 ETH	-0.06%	60
2026-11-07 23:00 — 2026-11-07 23:59	33.91300112 ETH	33.88273112 ETH	33.92278972 ETH	33.88273112 ETH	-0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	33.88273112 ETH	33.88810699 ETH	33.89646575 ETH	33.87055127 ETH	+0.02%	60
2026-11-08 01:00 — 2026-11-08 01:59	33.88652402 ETH	33.90464971 ETH	33.91960056 ETH	33.87710886 ETH	+0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	33.90464971 ETH	33.93057130 ETH	33.94418870 ETH	33.89954908 ETH	+0.08%	60
2026-11-08 03:00 — 2026-11-08 03:59	33.93057130 ETH	33.91328143 ETH	33.93057130 ETH	33.87351205 ETH	-0.05%	60
2026-11-08 04:00 — 2026-11-08 04:59	33.91325502 ETH	33.94059061 ETH	33.94507980 ETH	33.91325502 ETH	+0.08%	60
2026-11-08 05:00 — 2026-11-08 05:59	33.93938920 ETH	33.92836485 ETH	33.94079161 ETH	33.91028790 ETH	-0.03%	60
2026-11-08 06:00 — 2026-11-08 06:59	33.92836485 ETH	33.95480290 ETH	33.95920796 ETH	33.92247594 ETH	+0.08%	60
2026-11-08 07:00 — 2026-11-08 07:59	33.95137303 ETH	33.89589374 ETH	33.95137303 ETH	33.89589374 ETH	-0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	33.89796666 ETH	33.91048967 ETH	33.92836741 ETH	33.89796666 ETH	+0.04%	60
2026-11-08 09:00 — 2026-11-08 09:59	33.91016315 ETH	33.94209174 ETH	33.95736092 ETH	33.91016315 ETH	+0.09%	60
2026-11-08 10:00 — 2026-11-08 10:59	33.94209174 ETH	33.94045604 ETH	33.95730243 ETH	33.93863168 ETH	0.00%	60
2026-11-08 11:00 — 2026-11-08 11:59	33.94018739 ETH	33.91927618 ETH	33.95183954 ETH	33.90890456 ETH	-0.06%	60
2026-11-08 12:00 — 2026-11-08 12:59	33.91050875 ETH	33.92685531 ETH	33.93575327 ETH	33.89463117 ETH	+0.05%	60
2026-11-08 13:00 — 2026-11-08 13:59	33.92472388 ETH	33.94509256 ETH	33.95036529 ETH	33.91749643 ETH	+0.06%	60
2026-11-08 14:00 — 2026-11-08 14:59	33.94509256 ETH	33.92920507 ETH	33.95405555 ETH	33.91709539 ETH	-0.05%	60
2026-11-08 15:00 — 2026-11-08 15:08	33.92920507 ETH	33.95093048 ETH	33.95093048 ETH	33.92920507 ETH	+0.06%	9