Cena Bitcoin'a ETH (Ethereum) — Ostatnie 20 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 20 godziny

Okres czasu: 2026-10-23 05:02 — 2026-10-24 01:02 UTC

Pierwsza zarejestrowana cena: 34.07801411 ETH
2026-10-23 05:03 UTC
Ostatnia zarejestrowana cena: 33.95446210 ETH
2026-10-24 01:02 UTC
Najwyższa zarejestrowana cena: 34.21793882 ETH
2026-10-23 22:58 UTC
Najniższa zarejestrowana cena: 33.87316775 ETH
2026-10-23 18:04 UTC
Zmiana: -0.12355201 ETH
-0.36%
Obserwacje: 1,199

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 05:03 — 2026-10-23 05:59	34.07801411 ETH	34.04598894 ETH	34.07943344 ETH	34.00673006 ETH	-0.09%	57
2026-10-23 06:00 — 2026-10-23 06:59	34.04598894 ETH	33.98924782 ETH	34.04710174 ETH	33.98206224 ETH	-0.17%	60
2026-10-23 07:00 — 2026-10-23 07:59	33.98246745 ETH	33.97098084 ETH	34.00362600 ETH	33.95379491 ETH	-0.03%	60
2026-10-23 08:00 — 2026-10-23 08:59	33.97219620 ETH	33.97322624 ETH	33.97886096 ETH	33.94164001 ETH	+0.00%	60
2026-10-23 09:00 — 2026-10-23 09:59	33.97470813 ETH	34.03137058 ETH	34.08543950 ETH	33.97470813 ETH	+0.17%	60
2026-10-23 10:00 — 2026-10-23 10:59	34.04402329 ETH	34.06435627 ETH	34.06760117 ETH	34.02266458 ETH	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	34.07404884 ETH	34.00997691 ETH	34.10305861 ETH	33.99162324 ETH	-0.19%	60
2026-10-23 12:00 — 2026-10-23 12:59	34.01182226 ETH	34.03760833 ETH	34.05563718 ETH	34.00827154 ETH	+0.08%	60
2026-10-23 13:00 — 2026-10-23 13:59	34.01994590 ETH	33.96902434 ETH	34.05177422 ETH	33.95415971 ETH	-0.15%	60
2026-10-23 14:00 — 2026-10-23 14:59	33.96902434 ETH	33.94855190 ETH	34.05405767 ETH	33.91512493 ETH	-0.06%	60
2026-10-23 15:00 — 2026-10-23 15:59	33.94940858 ETH	33.92551344 ETH	33.97686681 ETH	33.91197192 ETH	-0.07%	60
2026-10-23 16:00 — 2026-10-23 16:59	33.93295328 ETH	33.94117552 ETH	33.96836081 ETH	33.91019402 ETH	+0.02%	60
2026-10-23 17:00 — 2026-10-23 17:59	33.94398748 ETH	33.89677268 ETH	33.94793963 ETH	33.88337268 ETH	-0.14%	60
2026-10-23 18:00 — 2026-10-23 18:59	33.88372622 ETH	33.91179666 ETH	33.91891602 ETH	33.87316775 ETH	+0.08%	59
2026-10-23 19:00 — 2026-10-23 19:59	33.90264063 ETH	33.93077144 ETH	33.94962588 ETH	33.90264063 ETH	+0.08%	60
2026-10-23 20:00 — 2026-10-23 20:59	33.93561240 ETH	33.89829547 ETH	33.96132551 ETH	33.89492311 ETH	-0.11%	60
2026-10-23 21:00 — 2026-10-23 21:59	33.89829547 ETH	33.92478035 ETH	33.92478035 ETH	33.88215974 ETH	+0.08%	60
2026-10-23 22:00 — 2026-10-23 22:59	33.92478035 ETH	34.21793882 ETH	34.21793882 ETH	33.89262535 ETH	+0.86%	60
2026-10-23 23:00 — 2026-10-23 23:59	34.18462025 ETH	34.00651108 ETH	34.18462025 ETH	34.00460833 ETH	-0.52%	60
2026-10-24 00:00 — 2026-10-24 00:59	34.00651108 ETH	33.97505210 ETH	34.02886653 ETH	33.97505210 ETH	-0.09%	60
2026-10-24 01:00 — 2026-10-24 01:02	33.96893092 ETH	33.95446210 ETH	33.96893092 ETH	33.95446210 ETH	-0.04%	3