Cena Bitcoin'a ETH (Ethereum) — Ostatnie 19 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 19 godziny

Okres czasu: 2026-11-05 06:51 — 2026-11-06 01:51 UTC

Pierwsza zarejestrowana cena: 33.17608516 ETH
2026-11-05 06:52 UTC
Ostatnia zarejestrowana cena: 33.99858169 ETH
2026-11-06 01:51 UTC
Najwyższa zarejestrowana cena: 34.07310730 ETH
2026-11-05 21:28 UTC
Najniższa zarejestrowana cena: 33.17239545 ETH
2026-11-05 06:58 UTC
Zmiana: 0.82249653 ETH
+2.48%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 06:52 — 2026-11-05 06:59	33.17608516 ETH	33.17239545 ETH	33.17755071 ETH	33.17239545 ETH	-0.01%	8
2026-11-05 07:00 — 2026-11-05 07:59	33.18296114 ETH	33.27455399 ETH	33.30129277 ETH	33.18296114 ETH	+0.28%	60
2026-11-05 08:00 — 2026-11-05 08:59	33.27455399 ETH	33.27614894 ETH	33.27614894 ETH	33.22058350 ETH	+0.00%	60
2026-11-05 09:00 — 2026-11-05 09:59	33.27614894 ETH	33.24675205 ETH	33.29342479 ETH	33.24675205 ETH	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	33.24526705 ETH	33.20964607 ETH	33.26960452 ETH	33.20964607 ETH	-0.11%	60
2026-11-05 11:00 — 2026-11-05 11:59	33.20964607 ETH	33.19511173 ETH	33.21233448 ETH	33.17367031 ETH	-0.04%	60
2026-11-05 12:00 — 2026-11-05 12:59	33.20048714 ETH	33.28272117 ETH	33.33082759 ETH	33.18393675 ETH	+0.25%	60
2026-11-05 13:00 — 2026-11-05 13:59	33.28900165 ETH	33.37037090 ETH	33.39170226 ETH	33.27358493 ETH	+0.24%	60
2026-11-05 14:00 — 2026-11-05 14:59	33.35900535 ETH	33.44551320 ETH	33.44846789 ETH	33.32804711 ETH	+0.26%	60
2026-11-05 15:00 — 2026-11-05 15:59	33.41284712 ETH	33.74325214 ETH	33.74325214 ETH	33.41284712 ETH	+0.99%	60
2026-11-05 16:00 — 2026-11-05 16:59	33.76273034 ETH	33.72056359 ETH	33.81995374 ETH	33.68076876 ETH	-0.12%	60
2026-11-05 17:00 — 2026-11-05 17:59	33.71253367 ETH	33.68187234 ETH	33.76244631 ETH	33.67543252 ETH	-0.09%	60
2026-11-05 18:00 — 2026-11-05 18:59	33.67810233 ETH	33.81094736 ETH	33.83585431 ETH	33.67810233 ETH	+0.39%	60
2026-11-05 19:00 — 2026-11-05 19:59	33.80368748 ETH	33.76418703 ETH	33.81711788 ETH	33.72723699 ETH	-0.12%	60
2026-11-05 20:00 — 2026-11-05 20:59	33.76296780 ETH	33.88707463 ETH	33.88707463 ETH	33.76296780 ETH	+0.37%	60
2026-11-05 21:00 — 2026-11-05 21:59	33.92183706 ETH	33.99745005 ETH	34.07310730 ETH	33.89210278 ETH	+0.22%	60
2026-11-05 22:00 — 2026-11-05 22:59	34.00033971 ETH	33.97149239 ETH	34.03605248 ETH	33.94113969 ETH	-0.08%	60
2026-11-05 23:00 — 2026-11-05 23:59	33.93255831 ETH	33.99019546 ETH	34.05782309 ETH	33.93255831 ETH	+0.17%	60
2026-11-06 00:00 — 2026-11-06 00:59	33.99305911 ETH	33.99706043 ETH	34.02213309 ETH	33.96589442 ETH	+0.01%	60
2026-11-06 01:00 — 2026-11-06 01:51	33.99139758 ETH	33.99858169 ETH	34.04653258 ETH	33.98688839 ETH	+0.02%	52