Cena Bitcoin'a ETH (Ethereum) — Ostatnie 19 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 19 godziny

Okres czasu: 2026-11-11 12:15 — 2026-11-12 07:15 UTC

Pierwsza zarejestrowana cena: 35.98377255 ETH
2026-11-11 12:16 UTC
Ostatnia zarejestrowana cena: 35.91929579 ETH
2026-11-12 07:15 UTC
Najwyższa zarejestrowana cena: 36.07710855 ETH
2026-11-11 23:26 UTC
Najniższa zarejestrowana cena: 35.56224179 ETH
2026-11-11 17:26 UTC
Zmiana: -0.06447676 ETH
-0.18%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 12:16 — 2026-11-11 12:59	35.98377255 ETH	35.98905836 ETH	36.01110780 ETH	35.98273549 ETH	+0.01%	44
2026-11-11 13:00 — 2026-11-11 13:59	35.99026629 ETH	35.89447198 ETH	36.01927178 ETH	35.89447198 ETH	-0.27%	60
2026-11-11 14:00 — 2026-11-11 14:59	35.89447198 ETH	35.82771154 ETH	35.94488297 ETH	35.82273945 ETH	-0.19%	60
2026-11-11 15:00 — 2026-11-11 15:59	35.80317237 ETH	35.66268314 ETH	35.81973148 ETH	35.63804048 ETH	-0.39%	60
2026-11-11 16:00 — 2026-11-11 16:59	35.66268314 ETH	35.76610143 ETH	35.77870425 ETH	35.66001797 ETH	+0.29%	60
2026-11-11 17:00 — 2026-11-11 17:59	35.76064430 ETH	35.61950277 ETH	35.76064430 ETH	35.56224179 ETH	-0.39%	60
2026-11-11 18:00 — 2026-11-11 18:59	35.62740019 ETH	35.74979073 ETH	35.74979073 ETH	35.62367524 ETH	+0.34%	60
2026-11-11 19:00 — 2026-11-11 19:59	35.74979073 ETH	35.81750751 ETH	35.81886012 ETH	35.74662116 ETH	+0.19%	60
2026-11-11 20:00 — 2026-11-11 20:59	35.81010935 ETH	35.86182286 ETH	35.89337577 ETH	35.78820394 ETH	+0.14%	60
2026-11-11 21:00 — 2026-11-11 21:59	35.86182286 ETH	35.91155480 ETH	35.91527017 ETH	35.86182286 ETH	+0.14%	60
2026-11-11 22:00 — 2026-11-11 22:59	35.91155480 ETH	35.96297489 ETH	35.99657061 ETH	35.82372918 ETH	+0.14%	60
2026-11-11 23:00 — 2026-11-11 23:59	35.93506218 ETH	35.95971427 ETH	36.07710855 ETH	35.91900710 ETH	+0.07%	60
2026-11-12 00:00 — 2026-11-12 00:59	35.95971427 ETH	35.93824615 ETH	35.99242160 ETH	35.90566584 ETH	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	35.93029665 ETH	35.94712242 ETH	35.95053855 ETH	35.89170239 ETH	+0.05%	60
2026-11-12 02:00 — 2026-11-12 02:59	35.94173343 ETH	35.87558861 ETH	35.94173343 ETH	35.86975200 ETH	-0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	35.87201056 ETH	35.91293582 ETH	35.95093863 ETH	35.86428144 ETH	+0.11%	60
2026-11-12 04:00 — 2026-11-12 04:59	35.91293582 ETH	35.95454850 ETH	35.95897876 ETH	35.90467180 ETH	+0.12%	60
2026-11-12 05:00 — 2026-11-12 05:59	35.95727857 ETH	35.94898902 ETH	36.02166457 ETH	35.94898902 ETH	-0.02%	60
2026-11-12 06:00 — 2026-11-12 06:59	35.95105086 ETH	35.97478419 ETH	35.98554041 ETH	35.90947362 ETH	+0.07%	60
2026-11-12 07:00 — 2026-11-12 07:15	35.97478419 ETH	35.91929579 ETH	35.97478419 ETH	35.91929579 ETH	-0.15%	16