Cena Bitcoin'a ETH (Ethereum) — Ostatnie 19 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 19 godziny

Okres czasu: 2026-11-03 12:33 — 2026-11-04 07:33 UTC

Pierwsza zarejestrowana cena: 33.93188894 ETH
2026-11-03 12:34 UTC
Ostatnia zarejestrowana cena: 33.97216620 ETH
2026-11-04 07:33 UTC
Najwyższa zarejestrowana cena: 34.06905206 ETH
2026-11-04 00:28 UTC
Najniższa zarejestrowana cena: 33.76475282 ETH
2026-11-03 13:35 UTC
Zmiana: 0.04027725 ETH
+0.12%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 12:34 — 2026-11-03 12:59	33.93188894 ETH	33.90691231 ETH	33.96130701 ETH	33.89279646 ETH	-0.07%	26
2026-11-03 13:00 — 2026-11-03 13:59	33.91233715 ETH	33.84048408 ETH	33.93057419 ETH	33.76475282 ETH	-0.21%	60
2026-11-03 14:00 — 2026-11-03 14:59	33.83300291 ETH	33.81678004 ETH	33.87960312 ETH	33.76588703 ETH	-0.05%	60
2026-11-03 15:00 — 2026-11-03 15:59	33.83003181 ETH	33.79239598 ETH	33.84336735 ETH	33.77890816 ETH	-0.11%	60
2026-11-03 16:00 — 2026-11-03 16:59	33.78830354 ETH	33.82646351 ETH	33.85573248 ETH	33.78168060 ETH	+0.11%	60
2026-11-03 17:00 — 2026-11-03 17:59	33.82704137 ETH	33.81529228 ETH	33.84703491 ETH	33.79268064 ETH	-0.03%	60
2026-11-03 18:00 — 2026-11-03 18:59	33.81529228 ETH	33.82957938 ETH	33.84088053 ETH	33.79839626 ETH	+0.04%	60
2026-11-03 19:00 — 2026-11-03 19:59	33.83047735 ETH	33.92441485 ETH	33.92441485 ETH	33.83047735 ETH	+0.28%	60
2026-11-03 20:00 — 2026-11-03 20:59	33.93792275 ETH	33.98084281 ETH	34.04624840 ETH	33.92904874 ETH	+0.13%	60
2026-11-03 21:00 — 2026-11-03 21:59	33.98946658 ETH	33.95228499 ETH	33.99510703 ETH	33.92320305 ETH	-0.11%	60
2026-11-03 22:00 — 2026-11-03 22:59	33.95063175 ETH	33.95494513 ETH	33.98846070 ETH	33.92832035 ETH	+0.01%	60
2026-11-03 23:00 — 2026-11-03 23:59	33.96049144 ETH	34.02795041 ETH	34.04413136 ETH	33.96049144 ETH	+0.20%	60
2026-11-04 00:00 — 2026-11-04 00:59	34.04206020 ETH	33.94961045 ETH	34.06905206 ETH	33.94961045 ETH	-0.27%	60
2026-11-04 01:00 — 2026-11-04 01:59	33.94610642 ETH	33.99867398 ETH	34.02212993 ETH	33.94610642 ETH	+0.15%	60
2026-11-04 02:00 — 2026-11-04 02:59	33.99867398 ETH	33.97315647 ETH	34.02703116 ETH	33.95618329 ETH	-0.08%	60
2026-11-04 03:00 — 2026-11-04 03:59	33.97315647 ETH	34.01106472 ETH	34.03406769 ETH	33.95155717 ETH	+0.11%	60
2026-11-04 04:00 — 2026-11-04 04:59	34.00974222 ETH	33.96143686 ETH	34.01117964 ETH	33.92244502 ETH	-0.14%	60
2026-11-04 05:00 — 2026-11-04 05:59	33.95121075 ETH	33.90604111 ETH	33.98030462 ETH	33.87691161 ETH	-0.13%	60
2026-11-04 06:00 — 2026-11-04 06:59	33.90170912 ETH	33.96585162 ETH	33.98368751 ETH	33.90170912 ETH	+0.19%	60
2026-11-04 07:00 — 2026-11-04 07:33	33.96585162 ETH	33.97216620 ETH	33.98945876 ETH	33.93666666 ETH	+0.02%	34