Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-10-30 08:36 — 2026-10-30 11:36 UTC

Pierwsza zarejestrowana cena: 34.99792394 ETH
2026-10-30 08:37 UTC
Ostatnia zarejestrowana cena: 34.58794083 ETH
2026-10-30 11:36 UTC
Najwyższa zarejestrowana cena: 35.04762256 ETH
2026-10-30 08:44 UTC
Najniższa zarejestrowana cena: 34.57977853 ETH
2026-10-30 11:03 UTC
Zmiana: -0.40998311 ETH
-1.17%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:28.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 08:37 — 2026-10-30 08:39	34.99792394 ETH	35.00775646 ETH	35.00775646 ETH	34.99792394 ETH	+0.03%	3
2026-10-30 08:40 — 2026-10-30 08:47	34.98275671 ETH	35.03430926 ETH	35.04762256 ETH	34.98275671 ETH	+0.15%	8
2026-10-30 08:48 — 2026-10-30 08:55	35.03430926 ETH	35.00535126 ETH	35.03974311 ETH	35.00535126 ETH	-0.08%	8
2026-10-30 08:56 — 2026-10-30 09:03	35.00535126 ETH	35.01130053 ETH	35.01130053 ETH	35.00146281 ETH	+0.02%	8
2026-10-30 09:04 — 2026-10-30 09:11	34.99891897 ETH	35.00223932 ETH	35.00223932 ETH	34.98406151 ETH	+0.01%	8
2026-10-30 09:12 — 2026-10-30 09:19	34.99004892 ETH	34.97853252 ETH	34.99412602 ETH	34.97416054 ETH	-0.03%	8
2026-10-30 09:20 — 2026-10-30 09:27	34.97116991 ETH	34.94970566 ETH	34.97116991 ETH	34.94970566 ETH	-0.06%	8
2026-10-30 09:28 — 2026-10-30 09:35	34.92173470 ETH	34.91487130 ETH	34.92343250 ETH	34.91487130 ETH	-0.02%	8
2026-10-30 09:36 — 2026-10-30 09:43	34.88990340 ETH	34.84334337 ETH	34.88990340 ETH	34.84334337 ETH	-0.13%	8
2026-10-30 09:44 — 2026-10-30 09:51	34.84334337 ETH	34.83910154 ETH	34.84999697 ETH	34.83910154 ETH	-0.01%	8
2026-10-30 09:52 — 2026-10-30 09:59	34.83602406 ETH	34.84671855 ETH	34.84671855 ETH	34.82607588 ETH	+0.03%	8
2026-10-30 10:00 — 2026-10-30 10:07	34.84154949 ETH	34.84449027 ETH	34.86703676 ETH	34.84154949 ETH	+0.01%	8
2026-10-30 10:08 — 2026-10-30 10:15	34.84449027 ETH	34.79895847 ETH	34.84449027 ETH	34.79895847 ETH	-0.13%	8
2026-10-30 10:16 — 2026-10-30 10:23	34.80375332 ETH	34.80156805 ETH	34.81679399 ETH	34.80156805 ETH	-0.01%	8
2026-10-30 10:24 — 2026-10-30 10:31	34.80156805 ETH	34.72321115 ETH	34.80156805 ETH	34.72321115 ETH	-0.23%	8
2026-10-30 10:32 — 2026-10-30 10:39	34.72321115 ETH	34.64310714 ETH	34.72321115 ETH	34.60063848 ETH	-0.23%	8
2026-10-30 10:40 — 2026-10-30 10:47	34.62693375 ETH	34.61032093 ETH	34.62693375 ETH	34.58344683 ETH	-0.05%	8
2026-10-30 10:48 — 2026-10-30 10:55	34.61032093 ETH	34.59127324 ETH	34.61948158 ETH	34.59127324 ETH	-0.06%	8
2026-10-30 10:56 — 2026-10-30 11:03	34.59127324 ETH	34.57977853 ETH	34.60776362 ETH	34.57977853 ETH	-0.03%	8
2026-10-30 11:04 — 2026-10-30 11:11	34.57977853 ETH	34.59729525 ETH	34.59729525 ETH	34.57977853 ETH	+0.05%	8
2026-10-30 11:12 — 2026-10-30 11:19	34.60394858 ETH	34.60730078 ETH	34.61477024 ETH	34.60394858 ETH	+0.01%	8
2026-10-30 11:20 — 2026-10-30 11:27	34.60730078 ETH	34.59226860 ETH	34.61116670 ETH	34.58571271 ETH	-0.04%	8
2026-10-30 11:28 — 2026-10-30 11:35	34.59264597 ETH	34.58828686 ETH	34.60436967 ETH	34.58828686 ETH	-0.01%	8
2026-10-30 11:36	34.58794083 ETH	34.58794083 ETH	34.58794083 ETH	34.58794083 ETH	—	1