Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-10-27 19:30 — 2026-10-27 22:30 UTC

Pierwsza zarejestrowana cena: 34.43090840 ETH
2026-10-27 19:31 UTC
Ostatnia zarejestrowana cena: 34.43211825 ETH
2026-10-27 22:30 UTC
Najwyższa zarejestrowana cena: 34.51235439 ETH
2026-10-27 21:33 UTC
Najniższa zarejestrowana cena: 34.36383531 ETH
2026-10-27 19:48 UTC
Zmiana: 0.00120986 ETH
+0.00%
Obserwacje: 179

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 19:31 — 2026-10-27 19:35	34.43090840 ETH	34.42302678 ETH	34.43090840 ETH	34.42302678 ETH	-0.02%	5
2026-10-27 19:36 — 2026-10-27 19:43	34.41642792 ETH	34.39236042 ETH	34.41642792 ETH	34.39236042 ETH	-0.07%	8
2026-10-27 19:44 — 2026-10-27 19:51	34.39236042 ETH	34.36958688 ETH	34.39236042 ETH	34.36383531 ETH	-0.07%	8
2026-10-27 19:52 — 2026-10-27 19:59	34.37765614 ETH	34.40273603 ETH	34.40273603 ETH	34.37765614 ETH	+0.07%	8
2026-10-27 20:01 — 2026-10-27 20:07	34.40780539 ETH	34.41578734 ETH	34.42746614 ETH	34.40780539 ETH	+0.02%	7
2026-10-27 20:08 — 2026-10-27 20:15	34.39804218 ETH	34.41125831 ETH	34.41125831 ETH	34.39804218 ETH	+0.04%	8
2026-10-27 20:16 — 2026-10-27 20:23	34.41632173 ETH	34.41001901 ETH	34.41632173 ETH	34.40281026 ETH	-0.02%	8
2026-10-27 20:24 — 2026-10-27 20:31	34.41001901 ETH	34.41257293 ETH	34.41257293 ETH	34.40619752 ETH	+0.01%	8
2026-10-27 20:32 — 2026-10-27 20:39	34.41774171 ETH	34.42921910 ETH	34.42921910 ETH	34.41774171 ETH	+0.03%	8
2026-10-27 20:40 — 2026-10-27 20:47	34.42921910 ETH	34.44920882 ETH	34.45447612 ETH	34.42921910 ETH	+0.06%	8
2026-10-27 20:48 — 2026-10-27 20:55	34.44920882 ETH	34.45625175 ETH	34.45625175 ETH	34.44633597 ETH	+0.02%	8
2026-10-27 20:56 — 2026-10-27 21:03	34.45625175 ETH	34.45482938 ETH	34.46152809 ETH	34.45206890 ETH	0.00%	8
2026-10-27 21:04 — 2026-10-27 21:11	34.45131215 ETH	34.44358160 ETH	34.46005960 ETH	34.44358160 ETH	-0.02%	8
2026-10-27 21:12 — 2026-10-27 21:19	34.44347933 ETH	34.43361501 ETH	34.44347933 ETH	34.43361501 ETH	-0.03%	8
2026-10-27 21:20 — 2026-10-27 21:27	34.44978036 ETH	34.46980557 ETH	34.46980557 ETH	34.44739500 ETH	+0.06%	8
2026-10-27 21:28 — 2026-10-27 21:35	34.46980557 ETH	34.46774952 ETH	34.51235439 ETH	34.46168969 ETH	-0.01%	8
2026-10-27 21:36 — 2026-10-27 21:43	34.46774952 ETH	34.44219363 ETH	34.46774952 ETH	34.39194353 ETH	-0.07%	8
2026-10-27 21:44 — 2026-10-27 21:51	34.43166959 ETH	34.40650481 ETH	34.43166959 ETH	34.40650481 ETH	-0.07%	8
2026-10-27 21:52 — 2026-10-27 21:59	34.40650481 ETH	34.40640205 ETH	34.40650481 ETH	34.39088290 ETH	0.00%	8
2026-10-27 22:00 — 2026-10-27 22:07	34.40640205 ETH	34.42514179 ETH	34.43167426 ETH	34.40640205 ETH	+0.05%	8
2026-10-27 22:08 — 2026-10-27 22:15	34.42514179 ETH	34.42918270 ETH	34.44088866 ETH	34.42514179 ETH	+0.01%	8
2026-10-27 22:16 — 2026-10-27 22:23	34.42918270 ETH	34.41908804 ETH	34.42918270 ETH	34.41299429 ETH	-0.03%	8
2026-10-27 22:24 — 2026-10-27 22:30	34.41908804 ETH	34.43211825 ETH	34.43211825 ETH	34.41908804 ETH	+0.04%	7