Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-11-01 04:44 — 2026-11-01 07:44 UTC

Pierwsza zarejestrowana cena: 34.29510799 ETH
2026-11-01 04:45 UTC
Ostatnia zarejestrowana cena: 34.33174614 ETH
2026-11-01 07:44 UTC
Najwyższa zarejestrowana cena: 34.37362186 ETH
2026-11-01 07:21 UTC
Najniższa zarejestrowana cena: 34.26769747 ETH
2026-11-01 06:11 UTC
Zmiana: 0.03663815 ETH
+0.11%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 04:45 — 2026-11-01 04:47	34.29510799 ETH	34.29766698 ETH	34.29766698 ETH	34.29510799 ETH	+0.01%	3
2026-11-01 04:48 — 2026-11-01 04:55	34.30886141 ETH	34.30479226 ETH	34.31258594 ETH	34.30358933 ETH	-0.01%	8
2026-11-01 04:56 — 2026-11-01 05:03	34.30479226 ETH	34.31414619 ETH	34.32335706 ETH	34.30479226 ETH	+0.03%	8
2026-11-01 05:04 — 2026-11-01 05:11	34.29798074 ETH	34.29861764 ETH	34.30393984 ETH	34.28856065 ETH	+0.00%	8
2026-11-01 05:12 — 2026-11-01 05:19	34.29630943 ETH	34.30278652 ETH	34.30278652 ETH	34.29343118 ETH	+0.02%	8
2026-11-01 05:20 — 2026-11-01 05:27	34.30278652 ETH	34.30657092 ETH	34.31183059 ETH	34.30278652 ETH	+0.01%	8
2026-11-01 05:28 — 2026-11-01 05:35	34.30657092 ETH	34.29291457 ETH	34.30657092 ETH	34.29291457 ETH	-0.04%	8
2026-11-01 05:36 — 2026-11-01 05:43	34.28798815 ETH	34.32539992 ETH	34.32539992 ETH	34.28798815 ETH	+0.11%	8
2026-11-01 05:44 — 2026-11-01 05:51	34.33364185 ETH	34.31988963 ETH	34.33364185 ETH	34.31988963 ETH	-0.04%	8
2026-11-01 05:52 — 2026-11-01 05:59	34.31624835 ETH	34.32070933 ETH	34.32322300 ETH	34.31259130 ETH	+0.01%	8
2026-11-01 06:00 — 2026-11-01 06:07	34.30997759 ETH	34.29883653 ETH	34.30997759 ETH	34.29663926 ETH	-0.03%	8
2026-11-01 06:08 — 2026-11-01 06:15	34.28474265 ETH	34.28755443 ETH	34.29549610 ETH	34.26769747 ETH	+0.01%	8
2026-11-01 06:16 — 2026-11-01 06:23	34.28755443 ETH	34.30556061 ETH	34.32623177 ETH	34.28755443 ETH	+0.05%	8
2026-11-01 06:24 — 2026-11-01 06:31	34.30933663 ETH	34.32596339 ETH	34.32596339 ETH	34.30712470 ETH	+0.05%	8
2026-11-01 06:32 — 2026-11-01 06:39	34.32896375 ETH	34.33936485 ETH	34.33936485 ETH	34.32896375 ETH	+0.03%	8
2026-11-01 06:40 — 2026-11-01 06:47	34.35216980 ETH	34.33657172 ETH	34.35216980 ETH	34.33657172 ETH	-0.05%	8
2026-11-01 06:48 — 2026-11-01 06:55	34.33564112 ETH	34.32224651 ETH	34.33564112 ETH	34.32224651 ETH	-0.04%	8
2026-11-01 06:56 — 2026-11-01 07:03	34.31067609 ETH	34.36535012 ETH	34.36535012 ETH	34.31067609 ETH	+0.16%	8
2026-11-01 07:04 — 2026-11-01 07:11	34.35929030 ETH	34.35009276 ETH	34.36186323 ETH	34.34226747 ETH	-0.03%	8
2026-11-01 07:12 — 2026-11-01 07:19	34.34905955 ETH	34.36466655 ETH	34.36602707 ETH	34.34905955 ETH	+0.05%	8
2026-11-01 07:20 — 2026-11-01 07:27	34.36466655 ETH	34.33942351 ETH	34.37362186 ETH	34.33942351 ETH	-0.07%	8
2026-11-01 07:28 — 2026-11-01 07:35	34.33942351 ETH	34.32955825 ETH	34.33942351 ETH	34.31532900 ETH	-0.03%	8
2026-11-01 07:36 — 2026-11-01 07:43	34.32812392 ETH	34.33179353 ETH	34.33179353 ETH	34.32156020 ETH	+0.01%	8
2026-11-01 07:44	34.33174614 ETH	34.33174614 ETH	34.33174614 ETH	34.33174614 ETH	—	1