Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-10-20 07:22 — 2026-10-20 10:22 UTC

Pierwsza zarejestrowana cena: 34.09793398 ETH
2026-10-20 07:23 UTC
Ostatnia zarejestrowana cena: 34.16366435 ETH
2026-10-20 10:22 UTC
Najwyższa zarejestrowana cena: 34.21682343 ETH
2026-10-20 09:17 UTC
Najniższa zarejestrowana cena: 34.09793398 ETH
2026-10-20 07:23 UTC
Zmiana: 0.06573037 ETH
+0.19%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 07:23 — 2026-10-20 07:27	34.09793398 ETH	34.09858936 ETH	34.10228528 ETH	34.09793398 ETH	+0.00%	5
2026-10-20 07:28 — 2026-10-20 07:35	34.10731945 ETH	34.12006508 ETH	34.12006508 ETH	34.10731945 ETH	+0.04%	8
2026-10-20 07:36 — 2026-10-20 07:43	34.12006508 ETH	34.11623082 ETH	34.12263554 ETH	34.11057076 ETH	-0.01%	8
2026-10-20 07:44 — 2026-10-20 07:51	34.11623082 ETH	34.10882893 ETH	34.11623082 ETH	34.10882893 ETH	-0.02%	8
2026-10-20 07:52 — 2026-10-20 07:59	34.10284478 ETH	34.11059773 ETH	34.11059773 ETH	34.10284478 ETH	+0.02%	8
2026-10-20 08:00 — 2026-10-20 08:07	34.11316462 ETH	34.13291269 ETH	34.13291269 ETH	34.11316462 ETH	+0.06%	8
2026-10-20 08:08 — 2026-10-20 08:15	34.13687619 ETH	34.14534259 ETH	34.14534259 ETH	34.13126983 ETH	+0.02%	8
2026-10-20 08:16 — 2026-10-20 08:23	34.14534259 ETH	34.13548626 ETH	34.14534259 ETH	34.12714206 ETH	-0.03%	8
2026-10-20 08:24 — 2026-10-20 08:31	34.13196560 ETH	34.14851136 ETH	34.14851136 ETH	34.13088661 ETH	+0.05%	8
2026-10-20 08:32 — 2026-10-20 08:39	34.15401646 ETH	34.13602615 ETH	34.15401646 ETH	34.13176967 ETH	-0.05%	8
2026-10-20 08:40 — 2026-10-20 08:47	34.13602615 ETH	34.13335092 ETH	34.13602615 ETH	34.11850925 ETH	-0.01%	8
2026-10-20 08:48 — 2026-10-20 08:55	34.13335092 ETH	34.17591586 ETH	34.17610036 ETH	34.13335092 ETH	+0.12%	8
2026-10-20 08:56 — 2026-10-20 09:03	34.18018297 ETH	34.17898165 ETH	34.20499411 ETH	34.17898165 ETH	0.00%	8
2026-10-20 09:04 — 2026-10-20 09:11	34.16863093 ETH	34.20043546 ETH	34.20312583 ETH	34.16863093 ETH	+0.09%	8
2026-10-20 09:12 — 2026-10-20 09:19	34.19513840 ETH	34.20082303 ETH	34.21682343 ETH	34.19513840 ETH	+0.02%	8
2026-10-20 09:20 — 2026-10-20 09:27	34.19293280 ETH	34.15881494 ETH	34.19293280 ETH	34.15881494 ETH	-0.10%	8
2026-10-20 09:28 — 2026-10-20 09:35	34.16149508 ETH	34.14850610 ETH	34.16149508 ETH	34.14850610 ETH	-0.04%	8
2026-10-20 09:36 — 2026-10-20 09:43	34.14850610 ETH	34.17106271 ETH	34.17106271 ETH	34.14850610 ETH	+0.07%	8
2026-10-20 09:44 — 2026-10-20 09:51	34.18133756 ETH	34.18520453 ETH	34.18520453 ETH	34.17738575 ETH	+0.01%	8
2026-10-20 09:52 — 2026-10-20 09:59	34.19762585 ETH	34.19110497 ETH	34.19762585 ETH	34.19110497 ETH	-0.02%	8
2026-10-20 10:00 — 2026-10-20 10:07	34.19431712 ETH	34.17240469 ETH	34.19431712 ETH	34.17240469 ETH	-0.06%	8
2026-10-20 10:08 — 2026-10-20 10:15	34.17240469 ETH	34.15911964 ETH	34.17240469 ETH	34.15358013 ETH	-0.04%	8
2026-10-20 10:16 — 2026-10-20 10:22	34.16069447 ETH	34.16366435 ETH	34.16711100 ETH	34.16069447 ETH	+0.01%	7