Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-10-28 10:37 — 2026-10-28 13:37 UTC

Pierwsza zarejestrowana cena: 34.40301001 ETH
2026-10-28 10:37 UTC
Ostatnia zarejestrowana cena: 34.48730903 ETH
2026-10-28 13:37 UTC
Najwyższa zarejestrowana cena: 34.53256768 ETH
2026-10-28 12:39 UTC
Najniższa zarejestrowana cena: 34.39548919 ETH
2026-10-28 10:54 UTC
Zmiana: 0.08429903 ETH
+0.25%
Obserwacje: 181

Największy odstęp między obserwacjami: 00:01:27.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 10:37 — 2026-10-28 10:39	34.40301001 ETH	34.40736370 ETH	34.40736370 ETH	34.40301001 ETH	+0.01%	3
2026-10-28 10:40 — 2026-10-28 10:47	34.40736370 ETH	34.41604558 ETH	34.41604558 ETH	34.40736370 ETH	+0.03%	8
2026-10-28 10:48 — 2026-10-28 10:55	34.41121089 ETH	34.39548919 ETH	34.41121089 ETH	34.39548919 ETH	-0.05%	8
2026-10-28 10:56 — 2026-10-28 11:03	34.40281962 ETH	34.40838204 ETH	34.41298281 ETH	34.40281962 ETH	+0.02%	8
2026-10-28 11:04 — 2026-10-28 11:11	34.42375468 ETH	34.43996834 ETH	34.43996834 ETH	34.42375468 ETH	+0.05%	8
2026-10-28 11:12 — 2026-10-28 11:19	34.45035719 ETH	34.45663860 ETH	34.45663860 ETH	34.44444262 ETH	+0.02%	8
2026-10-28 11:20 — 2026-10-28 11:27	34.44254115 ETH	34.42967656 ETH	34.44531562 ETH	34.42967656 ETH	-0.04%	8
2026-10-28 11:28 — 2026-10-28 11:35	34.42967656 ETH	34.43346262 ETH	34.43500329 ETH	34.42947777 ETH	+0.01%	8
2026-10-28 11:36 — 2026-10-28 11:43	34.42669153 ETH	34.41900293 ETH	34.42669153 ETH	34.41900293 ETH	-0.02%	8
2026-10-28 11:44 — 2026-10-28 11:51	34.41444258 ETH	34.41200500 ETH	34.41444258 ETH	34.40451791 ETH	-0.01%	8
2026-10-28 11:52 — 2026-10-28 11:59	34.41356078 ETH	34.43481534 ETH	34.43481534 ETH	34.41356078 ETH	+0.06%	8
2026-10-28 12:00 — 2026-10-28 12:07	34.43289995 ETH	34.48875147 ETH	34.48875147 ETH	34.43289995 ETH	+0.16%	8
2026-10-28 12:08 — 2026-10-28 12:15	34.48875147 ETH	34.49684987 ETH	34.49783628 ETH	34.48875147 ETH	+0.02%	8
2026-10-28 12:16 — 2026-10-28 12:23	34.50161394 ETH	34.50468588 ETH	34.50468588 ETH	34.49242085 ETH	+0.01%	8
2026-10-28 12:24 — 2026-10-28 12:31	34.50075818 ETH	34.48080010 ETH	34.50075818 ETH	34.48080010 ETH	-0.06%	8
2026-10-28 12:32 — 2026-10-28 12:39	34.47719381 ETH	34.53256768 ETH	34.53256768 ETH	34.47182953 ETH	+0.16%	8
2026-10-28 12:40 — 2026-10-28 12:47	34.53256768 ETH	34.50748201 ETH	34.53256768 ETH	34.50748201 ETH	-0.07%	8
2026-10-28 12:48 — 2026-10-28 12:55	34.50748201 ETH	34.52231679 ETH	34.52231679 ETH	34.50748201 ETH	+0.04%	8
2026-10-28 12:56 — 2026-10-28 13:03	34.52231679 ETH	34.50336127 ETH	34.52231679 ETH	34.50336127 ETH	-0.05%	8
2026-10-28 13:04 — 2026-10-28 13:11	34.50152821 ETH	34.50776474 ETH	34.51171192 ETH	34.50152821 ETH	+0.02%	8
2026-10-28 13:12 — 2026-10-28 13:19	34.51217880 ETH	34.51496826 ETH	34.51658314 ETH	34.51016095 ETH	+0.01%	8
2026-10-28 13:20 — 2026-10-28 13:27	34.51686942 ETH	34.49365556 ETH	34.51686942 ETH	34.49365556 ETH	-0.07%	8
2026-10-28 13:28 — 2026-10-28 13:35	34.49365556 ETH	34.47580082 ETH	34.50400637 ETH	34.47580082 ETH	-0.05%	8
2026-10-28 13:36 — 2026-10-28 13:37	34.48730903 ETH	34.48730903 ETH	34.48730903 ETH	34.48730903 ETH	0.00%	2