Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-10-31 09:38 — 2026-10-31 12:38 UTC

Pierwsza zarejestrowana cena: 34.48633008 ETH
2026-10-31 09:38 UTC
Ostatnia zarejestrowana cena: 34.46970946 ETH
2026-10-31 12:37 UTC
Najwyższa zarejestrowana cena: 34.52855061 ETH
2026-10-31 12:14 UTC
Najniższa zarejestrowana cena: 34.43297989 ETH
2026-10-31 11:40 UTC
Zmiana: -0.01662062 ETH
-0.05%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:26.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 09:38 — 2026-10-31 09:43	34.48633008 ETH	34.49813576 ETH	34.49813576 ETH	34.47945931 ETH	+0.03%	6
2026-10-31 09:44 — 2026-10-31 09:51	34.49813576 ETH	34.49621312 ETH	34.49879510 ETH	34.49577429 ETH	-0.01%	8
2026-10-31 09:52 — 2026-10-31 09:59	34.47952423 ETH	34.48373748 ETH	34.48546142 ETH	34.47952423 ETH	+0.01%	8
2026-10-31 10:00 — 2026-10-31 10:07	34.48280027 ETH	34.48914559 ETH	34.50393789 ETH	34.48280027 ETH	+0.02%	8
2026-10-31 10:08 — 2026-10-31 10:15	34.49091908 ETH	34.51426653 ETH	34.51426653 ETH	34.47084593 ETH	+0.07%	8
2026-10-31 10:16 — 2026-10-31 10:23	34.51426653 ETH	34.48720146 ETH	34.51426653 ETH	34.46844966 ETH	-0.08%	8
2026-10-31 10:24 — 2026-10-31 10:31	34.48131000 ETH	34.46994157 ETH	34.48131000 ETH	34.46994157 ETH	-0.03%	8
2026-10-31 10:32 — 2026-10-31 10:39	34.48991567 ETH	34.49213440 ETH	34.49659362 ETH	34.48826583 ETH	+0.01%	8
2026-10-31 10:40 — 2026-10-31 10:47	34.49213440 ETH	34.49306362 ETH	34.49921402 ETH	34.48662099 ETH	+0.00%	8
2026-10-31 10:48 — 2026-10-31 10:55	34.49306362 ETH	34.49267173 ETH	34.50103481 ETH	34.49267173 ETH	0.00%	8
2026-10-31 10:56 — 2026-10-31 11:03	34.49267173 ETH	34.47972742 ETH	34.49267173 ETH	34.46900479 ETH	-0.04%	8
2026-10-31 11:04 — 2026-10-31 11:11	34.47516010 ETH	34.48197593 ETH	34.48909279 ETH	34.47516010 ETH	+0.02%	8
2026-10-31 11:12 — 2026-10-31 11:19	34.47973458 ETH	34.46705680 ETH	34.47973458 ETH	34.46705680 ETH	-0.04%	8
2026-10-31 11:20 — 2026-10-31 11:27	34.46716404 ETH	34.48459796 ETH	34.48463194 ETH	34.46716404 ETH	+0.05%	8
2026-10-31 11:28 — 2026-10-31 11:35	34.48365311 ETH	34.48320108 ETH	34.48858942 ETH	34.48320108 ETH	0.00%	8
2026-10-31 11:36 — 2026-10-31 11:43	34.47489420 ETH	34.44741624 ETH	34.47489420 ETH	34.43297989 ETH	-0.08%	8
2026-10-31 11:44 — 2026-10-31 11:51	34.43574546 ETH	34.45493056 ETH	34.45493056 ETH	34.43574546 ETH	+0.06%	8
2026-10-31 11:52 — 2026-10-31 11:59	34.49322758 ETH	34.48946161 ETH	34.49322758 ETH	34.48852122 ETH	-0.01%	8
2026-10-31 12:00 — 2026-10-31 12:07	34.51076687 ETH	34.50620967 ETH	34.52092662 ETH	34.50620967 ETH	-0.01%	8
2026-10-31 12:08 — 2026-10-31 12:15	34.50620967 ETH	34.52855061 ETH	34.52855061 ETH	34.50323952 ETH	+0.06%	8
2026-10-31 12:16 — 2026-10-31 12:23	34.51949424 ETH	34.50419926 ETH	34.51949424 ETH	34.50419926 ETH	-0.04%	8
2026-10-31 12:24 — 2026-10-31 12:31	34.49797436 ETH	34.51181852 ETH	34.51181852 ETH	34.48525743 ETH	+0.04%	8
2026-10-31 12:32 — 2026-10-31 12:37	34.47992795 ETH	34.46970946 ETH	34.48327372 ETH	34.46970946 ETH	-0.03%	6