Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-10-23 07:47 — 2026-10-23 10:47 UTC

Pierwsza zarejestrowana cena: 33.96121921 ETH
2026-10-23 07:47 UTC
Ostatnia zarejestrowana cena: 34.03282024 ETH
2026-10-23 10:46 UTC
Najwyższa zarejestrowana cena: 34.08543950 ETH
2026-10-23 09:32 UTC
Najniższa zarejestrowana cena: 33.94164001 ETH
2026-10-23 08:29 UTC
Zmiana: 0.07160103 ETH
+0.21%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:30.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 07:47 — 2026-10-23 07:51	33.96121921 ETH	33.96714759 ETH	33.96981920 ETH	33.96121921 ETH	+0.02%	5
2026-10-23 07:52 — 2026-10-23 07:59	33.97257494 ETH	33.97098084 ETH	33.98317670 ETH	33.97098084 ETH	0.00%	8
2026-10-23 08:00 — 2026-10-23 08:07	33.97219620 ETH	33.97049866 ETH	33.97268254 ETH	33.95768411 ETH	0.00%	8
2026-10-23 08:08 — 2026-10-23 08:15	33.97049866 ETH	33.95677793 ETH	33.97049866 ETH	33.95677793 ETH	-0.04%	8
2026-10-23 08:16 — 2026-10-23 08:23	33.95677793 ETH	33.96013060 ETH	33.96013060 ETH	33.94561862 ETH	+0.01%	8
2026-10-23 08:24 — 2026-10-23 08:31	33.95040420 ETH	33.94903057 ETH	33.95040420 ETH	33.94164001 ETH	0.00%	8
2026-10-23 08:32 — 2026-10-23 08:39	33.94903057 ETH	33.97886096 ETH	33.97886096 ETH	33.94903057 ETH	+0.09%	8
2026-10-23 08:40 — 2026-10-23 08:47	33.97648865 ETH	33.96258801 ETH	33.97648865 ETH	33.95995396 ETH	-0.04%	8
2026-10-23 08:48 — 2026-10-23 08:55	33.95672970 ETH	33.96306279 ETH	33.96306279 ETH	33.94765650 ETH	+0.02%	8
2026-10-23 08:56 — 2026-10-23 09:03	33.96306279 ETH	33.97965110 ETH	33.97965110 ETH	33.96306279 ETH	+0.05%	8
2026-10-23 09:04 — 2026-10-23 09:11	33.97812318 ETH	33.99461189 ETH	33.99461189 ETH	33.97812318 ETH	+0.05%	8
2026-10-23 09:12 — 2026-10-23 09:19	33.99046746 ETH	33.99844449 ETH	33.99844449 ETH	33.98879407 ETH	+0.02%	8
2026-10-23 09:20 — 2026-10-23 09:27	34.00711470 ETH	34.03212180 ETH	34.03212180 ETH	34.00711470 ETH	+0.07%	8
2026-10-23 09:28 — 2026-10-23 09:35	34.03212180 ETH	34.08216018 ETH	34.08543950 ETH	34.03212180 ETH	+0.15%	8
2026-10-23 09:36 — 2026-10-23 09:43	34.07819483 ETH	34.05158341 ETH	34.07819483 ETH	34.05158341 ETH	-0.08%	8
2026-10-23 09:44 — 2026-10-23 09:51	34.05158341 ETH	34.03379922 ETH	34.05158341 ETH	34.03171782 ETH	-0.05%	8
2026-10-23 09:52 — 2026-10-23 09:59	34.03070242 ETH	34.03137058 ETH	34.03407098 ETH	34.02420713 ETH	+0.00%	8
2026-10-23 10:00 — 2026-10-23 10:07	34.04402329 ETH	34.06459804 ETH	34.06459804 ETH	34.04402329 ETH	+0.06%	8
2026-10-23 10:08 — 2026-10-23 10:15	34.05650711 ETH	34.06760117 ETH	34.06760117 ETH	34.05650711 ETH	+0.03%	8
2026-10-23 10:16 — 2026-10-23 10:23	34.05069868 ETH	34.04568498 ETH	34.05185990 ETH	34.04568498 ETH	-0.01%	8
2026-10-23 10:24 — 2026-10-23 10:31	34.02540215 ETH	34.04291429 ETH	34.04291429 ETH	34.02266458 ETH	+0.05%	8
2026-10-23 10:32 — 2026-10-23 10:39	34.04174107 ETH	34.04072531 ETH	34.04815271 ETH	34.04072531 ETH	0.00%	8
2026-10-23 10:40 — 2026-10-23 10:46	34.04072531 ETH	34.03282024 ETH	34.04072531 ETH	34.03282024 ETH	-0.02%	7