Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-11-10 07:23 — 2026-11-10 10:23 UTC

Pierwsza zarejestrowana cena: 35.25858859 ETH
2026-11-10 07:24 UTC
Ostatnia zarejestrowana cena: 35.47717008 ETH
2026-11-10 10:23 UTC
Najwyższa zarejestrowana cena: 35.47717008 ETH
2026-11-10 10:22 UTC
Najniższa zarejestrowana cena: 35.24685314 ETH
2026-11-10 07:35 UTC
Zmiana: 0.21858149 ETH
+0.62%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 07:24 — 2026-11-10 07:27	35.25858859 ETH	35.25438852 ETH	35.25858859 ETH	35.25438852 ETH	-0.01%	4
2026-11-10 07:28 — 2026-11-10 07:35	35.25789652 ETH	35.24685314 ETH	35.25789652 ETH	35.24685314 ETH	-0.03%	8
2026-11-10 07:36 — 2026-11-10 07:43	35.24685314 ETH	35.27963926 ETH	35.27963926 ETH	35.24685314 ETH	+0.09%	8
2026-11-10 07:44 — 2026-11-10 07:51	35.28301745 ETH	35.28873058 ETH	35.28873058 ETH	35.28301745 ETH	+0.02%	8
2026-11-10 07:52 — 2026-11-10 07:59	35.30335780 ETH	35.33303656 ETH	35.33303656 ETH	35.30335780 ETH	+0.08%	8
2026-11-10 08:00 — 2026-11-10 08:07	35.34608817 ETH	35.38162385 ETH	35.38162385 ETH	35.34608817 ETH	+0.10%	8
2026-11-10 08:08 — 2026-11-10 08:15	35.36417029 ETH	35.35436570 ETH	35.37308196 ETH	35.35436570 ETH	-0.03%	8
2026-11-10 08:16 — 2026-11-10 08:23	35.34775817 ETH	35.36358074 ETH	35.36358074 ETH	35.34566653 ETH	+0.04%	8
2026-11-10 08:24 — 2026-11-10 08:31	35.36358074 ETH	35.34668069 ETH	35.36952761 ETH	35.34668069 ETH	-0.05%	8
2026-11-10 08:32 — 2026-11-10 08:39	35.33464351 ETH	35.28478702 ETH	35.33464351 ETH	35.28176852 ETH	-0.14%	8
2026-11-10 08:40 — 2026-11-10 08:47	35.28478702 ETH	35.27651148 ETH	35.29021333 ETH	35.27651148 ETH	-0.02%	8
2026-11-10 08:48 — 2026-11-10 08:55	35.27449770 ETH	35.27900241 ETH	35.28437635 ETH	35.27270668 ETH	+0.01%	8
2026-11-10 08:56 — 2026-11-10 09:03	35.27900241 ETH	35.35254003 ETH	35.35254003 ETH	35.27483524 ETH	+0.21%	8
2026-11-10 09:04 — 2026-11-10 09:11	35.35254003 ETH	35.33784869 ETH	35.35954283 ETH	35.33784869 ETH	-0.04%	8
2026-11-10 09:12 — 2026-11-10 09:19	35.39223275 ETH	35.36497250 ETH	35.39494799 ETH	35.36497250 ETH	-0.08%	8
2026-11-10 09:20 — 2026-11-10 09:27	35.33433730 ETH	35.38902337 ETH	35.39444475 ETH	35.33433730 ETH	+0.15%	8
2026-11-10 09:28 — 2026-11-10 09:35	35.38902337 ETH	35.38984362 ETH	35.38984362 ETH	35.36756489 ETH	+0.00%	8
2026-11-10 09:36 — 2026-11-10 09:43	35.38984362 ETH	35.43504184 ETH	35.44212466 ETH	35.38984362 ETH	+0.13%	8
2026-11-10 09:44 — 2026-11-10 09:51	35.43504184 ETH	35.41796190 ETH	35.43504184 ETH	35.39593214 ETH	-0.05%	8
2026-11-10 09:52 — 2026-11-10 09:59	35.41739900 ETH	35.40954377 ETH	35.42447146 ETH	35.40954377 ETH	-0.02%	8
2026-11-10 10:00 — 2026-11-10 10:07	35.40485432 ETH	35.43290105 ETH	35.43290105 ETH	35.39618870 ETH	+0.08%	8
2026-11-10 10:08 — 2026-11-10 10:15	35.43290105 ETH	35.43107501 ETH	35.43821587 ETH	35.43107501 ETH	-0.01%	8
2026-11-10 10:16 — 2026-11-10 10:23	35.43806013 ETH	35.47717008 ETH	35.47717008 ETH	35.43806013 ETH	+0.11%	8