Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-10-18 04:43 — 2026-10-18 07:43 UTC

Pierwsza zarejestrowana cena: 33.84416408 ETH
2026-10-18 04:44 UTC
Ostatnia zarejestrowana cena: 33.89583285 ETH
2026-10-18 07:43 UTC
Najwyższa zarejestrowana cena: 33.92168477 ETH
2026-10-18 05:38 UTC
Najniższa zarejestrowana cena: 33.82306474 ETH
2026-10-18 04:49 UTC
Zmiana: 0.05166878 ETH
+0.15%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 04:44 — 2026-10-18 04:47	33.84416408 ETH	33.83312519 ETH	33.84416408 ETH	33.83312519 ETH	-0.03%	4
2026-10-18 04:48 — 2026-10-18 04:55	33.83312519 ETH	33.85295271 ETH	33.85295271 ETH	33.82306474 ETH	+0.06%	8
2026-10-18 04:56 — 2026-10-18 05:03	33.85662467 ETH	33.86489776 ETH	33.86489776 ETH	33.85611311 ETH	+0.02%	8
2026-10-18 05:04 — 2026-10-18 05:11	33.86489776 ETH	33.87073399 ETH	33.87139625 ETH	33.85945502 ETH	+0.02%	8
2026-10-18 05:12 — 2026-10-18 05:19	33.87073399 ETH	33.86265495 ETH	33.87073399 ETH	33.85775127 ETH	-0.02%	8
2026-10-18 05:20 — 2026-10-18 05:27	33.86234243 ETH	33.88233049 ETH	33.88233049 ETH	33.86217173 ETH	+0.06%	8
2026-10-18 05:28 — 2026-10-18 05:35	33.88233049 ETH	33.88782966 ETH	33.89497319 ETH	33.88233049 ETH	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	33.90161920 ETH	33.91880772 ETH	33.92168477 ETH	33.90161920 ETH	+0.05%	8
2026-10-18 05:44 — 2026-10-18 05:51	33.91880772 ETH	33.92137210 ETH	33.92137210 ETH	33.91410291 ETH	+0.01%	8
2026-10-18 05:52 — 2026-10-18 05:59	33.92137210 ETH	33.89290955 ETH	33.92137210 ETH	33.89290955 ETH	-0.08%	8
2026-10-18 06:00 — 2026-10-18 06:07	33.90177718 ETH	33.88562429 ETH	33.90177718 ETH	33.88562429 ETH	-0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	33.88803312 ETH	33.87850338 ETH	33.88836278 ETH	33.87850338 ETH	-0.03%	8
2026-10-18 06:16 — 2026-10-18 06:23	33.87850338 ETH	33.89104988 ETH	33.89104988 ETH	33.87850338 ETH	+0.04%	8
2026-10-18 06:24 — 2026-10-18 06:31	33.88709469 ETH	33.88342704 ETH	33.88709469 ETH	33.87875988 ETH	-0.01%	8
2026-10-18 06:32 — 2026-10-18 06:39	33.87853880 ETH	33.85915607 ETH	33.87853880 ETH	33.85915607 ETH	-0.06%	8
2026-10-18 06:40 — 2026-10-18 06:47	33.86374149 ETH	33.86855587 ETH	33.87593003 ETH	33.86374149 ETH	+0.01%	8
2026-10-18 06:48 — 2026-10-18 06:55	33.86855587 ETH	33.88394692 ETH	33.88448416 ETH	33.86855587 ETH	+0.05%	8
2026-10-18 06:56 — 2026-10-18 07:03	33.88394692 ETH	33.87635921 ETH	33.89549375 ETH	33.87635921 ETH	-0.02%	8
2026-10-18 07:04 — 2026-10-18 07:11	33.87635921 ETH	33.89764146 ETH	33.89764146 ETH	33.87635921 ETH	+0.06%	8
2026-10-18 07:12 — 2026-10-18 07:19	33.89764146 ETH	33.90771665 ETH	33.90771665 ETH	33.88937252 ETH	+0.03%	8
2026-10-18 07:20 — 2026-10-18 07:27	33.90771665 ETH	33.90406578 ETH	33.90782383 ETH	33.90283209 ETH	-0.01%	8
2026-10-18 07:28 — 2026-10-18 07:35	33.91311491 ETH	33.91011598 ETH	33.91670598 ETH	33.91011598 ETH	-0.01%	8
2026-10-18 07:36 — 2026-10-18 07:43	33.91011598 ETH	33.89583285 ETH	33.91595688 ETH	33.89583285 ETH	-0.04%	8