Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-10-27 20:46 — 2026-10-27 23:46 UTC

Pierwsza zarejestrowana cena: 34.44920882 ETH
2026-10-27 20:47 UTC
Ostatnia zarejestrowana cena: 34.42783239 ETH
2026-10-27 23:46 UTC
Najwyższa zarejestrowana cena: 34.51235439 ETH
2026-10-27 21:33 UTC
Najniższa zarejestrowana cena: 34.39088290 ETH
2026-10-27 21:54 UTC
Zmiana: -0.02137643 ETH
-0.06%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 20:47	34.44920882 ETH	34.44920882 ETH	34.44920882 ETH	34.44920882 ETH	—	1
2026-10-27 20:48 — 2026-10-27 20:55	34.44920882 ETH	34.45625175 ETH	34.45625175 ETH	34.44633597 ETH	+0.02%	8
2026-10-27 20:56 — 2026-10-27 21:03	34.45625175 ETH	34.45482938 ETH	34.46152809 ETH	34.45206890 ETH	0.00%	8
2026-10-27 21:04 — 2026-10-27 21:11	34.45131215 ETH	34.44358160 ETH	34.46005960 ETH	34.44358160 ETH	-0.02%	8
2026-10-27 21:12 — 2026-10-27 21:19	34.44347933 ETH	34.43361501 ETH	34.44347933 ETH	34.43361501 ETH	-0.03%	8
2026-10-27 21:20 — 2026-10-27 21:27	34.44978036 ETH	34.46980557 ETH	34.46980557 ETH	34.44739500 ETH	+0.06%	8
2026-10-27 21:28 — 2026-10-27 21:35	34.46980557 ETH	34.46774952 ETH	34.51235439 ETH	34.46168969 ETH	-0.01%	8
2026-10-27 21:36 — 2026-10-27 21:43	34.46774952 ETH	34.44219363 ETH	34.46774952 ETH	34.39194353 ETH	-0.07%	8
2026-10-27 21:44 — 2026-10-27 21:51	34.43166959 ETH	34.40650481 ETH	34.43166959 ETH	34.40650481 ETH	-0.07%	8
2026-10-27 21:52 — 2026-10-27 21:59	34.40650481 ETH	34.40640205 ETH	34.40650481 ETH	34.39088290 ETH	0.00%	8
2026-10-27 22:00 — 2026-10-27 22:07	34.40640205 ETH	34.42514179 ETH	34.43167426 ETH	34.40640205 ETH	+0.05%	8
2026-10-27 22:08 — 2026-10-27 22:15	34.42514179 ETH	34.42918270 ETH	34.44088866 ETH	34.42514179 ETH	+0.01%	8
2026-10-27 22:16 — 2026-10-27 22:23	34.42918270 ETH	34.41908804 ETH	34.42918270 ETH	34.41299429 ETH	-0.03%	8
2026-10-27 22:24 — 2026-10-27 22:31	34.41908804 ETH	34.43211825 ETH	34.43211825 ETH	34.41908804 ETH	+0.04%	8
2026-10-27 22:32 — 2026-10-27 22:39	34.43813506 ETH	34.42797781 ETH	34.43813506 ETH	34.42797781 ETH	-0.03%	8
2026-10-27 22:40 — 2026-10-27 22:47	34.42543406 ETH	34.41465181 ETH	34.42543406 ETH	34.41131189 ETH	-0.03%	8
2026-10-27 22:48 — 2026-10-27 22:55	34.41465181 ETH	34.43484723 ETH	34.43484723 ETH	34.41465181 ETH	+0.06%	8
2026-10-27 22:56 — 2026-10-27 23:03	34.43484723 ETH	34.42265318 ETH	34.43484723 ETH	34.42265318 ETH	-0.04%	8
2026-10-27 23:04 — 2026-10-27 23:11	34.42265318 ETH	34.41218782 ETH	34.42265318 ETH	34.40919062 ETH	-0.03%	8
2026-10-27 23:12 — 2026-10-27 23:19	34.41218782 ETH	34.42662526 ETH	34.42662526 ETH	34.41218782 ETH	+0.04%	8
2026-10-27 23:20 — 2026-10-27 23:27	34.42662526 ETH	34.43309259 ETH	34.44491966 ETH	34.42662526 ETH	+0.02%	8
2026-10-27 23:28 — 2026-10-27 23:35	34.42395131 ETH	34.42834193 ETH	34.42834193 ETH	34.42387467 ETH	+0.01%	8
2026-10-27 23:36 — 2026-10-27 23:43	34.41774703 ETH	34.42358818 ETH	34.42486089 ETH	34.41774703 ETH	+0.02%	8
2026-10-27 23:44 — 2026-10-27 23:46	34.42337464 ETH	34.42783239 ETH	34.42783239 ETH	34.42337464 ETH	+0.01%	3