Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-10-29 05:33 — 2026-10-29 08:33 UTC

Pierwsza zarejestrowana cena: 34.53175323 ETH
2026-10-29 05:34 UTC
Ostatnia zarejestrowana cena: 34.57354010 ETH
2026-10-29 08:33 UTC
Najwyższa zarejestrowana cena: 34.62166896 ETH
2026-10-29 07:38 UTC
Najniższa zarejestrowana cena: 34.50741862 ETH
2026-10-29 05:53 UTC
Zmiana: 0.04178688 ETH
+0.12%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 05:34 — 2026-10-29 05:35	34.53175323 ETH	34.52491113 ETH	34.53175323 ETH	34.52491113 ETH	-0.02%	2
2026-10-29 05:36 — 2026-10-29 05:43	34.52491113 ETH	34.51240252 ETH	34.52491113 ETH	34.51240252 ETH	-0.04%	8
2026-10-29 05:44 — 2026-10-29 05:51	34.51841501 ETH	34.51059779 ETH	34.51841501 ETH	34.51059779 ETH	-0.02%	8
2026-10-29 05:52 — 2026-10-29 05:59	34.50954251 ETH	34.52317943 ETH	34.52421588 ETH	34.50741862 ETH	+0.04%	8
2026-10-29 06:00 — 2026-10-29 06:07	34.53896778 ETH	34.53450564 ETH	34.53896778 ETH	34.52117043 ETH	-0.01%	8
2026-10-29 06:08 — 2026-10-29 06:15	34.53154878 ETH	34.57623927 ETH	34.57623927 ETH	34.53154878 ETH	+0.13%	8
2026-10-29 06:16 — 2026-10-29 06:23	34.57623927 ETH	34.58945456 ETH	34.58945456 ETH	34.57386788 ETH	+0.04%	8
2026-10-29 06:24 — 2026-10-29 06:31	34.60024900 ETH	34.58521412 ETH	34.60024900 ETH	34.58521412 ETH	-0.04%	8
2026-10-29 06:32 — 2026-10-29 06:39	34.58230865 ETH	34.59042366 ETH	34.59042366 ETH	34.58230865 ETH	+0.02%	8
2026-10-29 06:40 — 2026-10-29 06:47	34.58525654 ETH	34.57754399 ETH	34.58525654 ETH	34.57375887 ETH	-0.02%	8
2026-10-29 06:48 — 2026-10-29 06:55	34.57907085 ETH	34.57551483 ETH	34.57907085 ETH	34.57511511 ETH	-0.01%	8
2026-10-29 06:56 — 2026-10-29 07:03	34.57989965 ETH	34.56497607 ETH	34.57989965 ETH	34.56497607 ETH	-0.04%	8
2026-10-29 07:04 — 2026-10-29 07:11	34.56416889 ETH	34.56965725 ETH	34.57267465 ETH	34.56416889 ETH	+0.02%	8
2026-10-29 07:12 — 2026-10-29 07:19	34.56924804 ETH	34.60983563 ETH	34.60983563 ETH	34.56924804 ETH	+0.12%	8
2026-10-29 07:20 — 2026-10-29 07:27	34.61039076 ETH	34.60040557 ETH	34.61039076 ETH	34.58987371 ETH	-0.03%	8
2026-10-29 07:28 — 2026-10-29 07:35	34.59588797 ETH	34.61261855 ETH	34.61442590 ETH	34.59588797 ETH	+0.05%	8
2026-10-29 07:36 — 2026-10-29 07:43	34.61478314 ETH	34.60668691 ETH	34.62166896 ETH	34.60668691 ETH	-0.02%	8
2026-10-29 07:44 — 2026-10-29 07:51	34.60668691 ETH	34.61360969 ETH	34.61472460 ETH	34.59705837 ETH	+0.02%	8
2026-10-29 07:52 — 2026-10-29 07:59	34.61188594 ETH	34.56931142 ETH	34.61188594 ETH	34.56931142 ETH	-0.12%	8
2026-10-29 08:00 — 2026-10-29 08:07	34.56214720 ETH	34.54769420 ETH	34.57018254 ETH	34.54769420 ETH	-0.04%	8
2026-10-29 08:08 — 2026-10-29 08:15	34.54769420 ETH	34.54129034 ETH	34.54769420 ETH	34.54060114 ETH	-0.02%	8
2026-10-29 08:16 — 2026-10-29 08:23	34.54129034 ETH	34.55061241 ETH	34.55061241 ETH	34.53422481 ETH	+0.03%	8
2026-10-29 08:24 — 2026-10-29 08:31	34.55061241 ETH	34.57415178 ETH	34.57415178 ETH	34.55061241 ETH	+0.07%	8
2026-10-29 08:32 — 2026-10-29 08:33	34.57415178 ETH	34.57354010 ETH	34.57415178 ETH	34.57354010 ETH	0.00%	2