Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-10-21 22:26 — 2026-10-22 01:26 UTC

Pierwsza zarejestrowana cena: 34.00327041 ETH
2026-10-21 22:27 UTC
Ostatnia zarejestrowana cena: 34.03084349 ETH
2026-10-22 01:26 UTC
Najwyższa zarejestrowana cena: 34.06304288 ETH
2026-10-21 23:51 UTC
Najniższa zarejestrowana cena: 33.97274623 ETH
2026-10-21 22:40 UTC
Zmiana: 0.02757307 ETH
+0.08%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:40.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 22:27 — 2026-10-21 22:31	34.00327041 ETH	33.99498032 ETH	34.00452294 ETH	33.99498032 ETH	-0.02%	5
2026-10-21 22:32 — 2026-10-21 22:39	33.99847688 ETH	33.97717828 ETH	33.99847688 ETH	33.97491412 ETH	-0.06%	8
2026-10-21 22:40 — 2026-10-21 22:47	33.97274623 ETH	33.99815880 ETH	33.99815880 ETH	33.97274623 ETH	+0.07%	8
2026-10-21 22:48 — 2026-10-21 22:55	33.99815880 ETH	33.99486502 ETH	33.99815880 ETH	33.98672189 ETH	-0.01%	8
2026-10-21 22:56 — 2026-10-21 23:03	33.99486502 ETH	33.99757056 ETH	33.99963244 ETH	33.99202303 ETH	+0.01%	8
2026-10-21 23:04 — 2026-10-21 23:11	33.99757056 ETH	33.99642655 ETH	34.00963644 ETH	33.99642655 ETH	0.00%	8
2026-10-21 23:12 — 2026-10-21 23:19	33.99319863 ETH	34.00608308 ETH	34.00608308 ETH	33.98847271 ETH	+0.04%	8
2026-10-21 23:20 — 2026-10-21 23:27	34.00608308 ETH	34.03298029 ETH	34.03614347 ETH	34.00608308 ETH	+0.08%	8
2026-10-21 23:28 — 2026-10-21 23:35	34.02934537 ETH	34.03363488 ETH	34.05513220 ETH	34.02934537 ETH	+0.01%	8
2026-10-21 23:36 — 2026-10-21 23:43	34.03363488 ETH	34.03497297 ETH	34.03497297 ETH	34.02633990 ETH	+0.00%	8
2026-10-21 23:44 — 2026-10-21 23:51	34.03497297 ETH	34.06304288 ETH	34.06304288 ETH	34.03497297 ETH	+0.08%	8
2026-10-21 23:52 — 2026-10-21 23:59	34.06304288 ETH	34.02806620 ETH	34.06304288 ETH	34.02806620 ETH	-0.10%	8
2026-10-22 00:00 — 2026-10-22 00:07	34.00832121 ETH	33.99017395 ETH	34.00832121 ETH	33.98877688 ETH	-0.05%	8
2026-10-22 00:08 — 2026-10-22 00:15	33.98771965 ETH	33.97374486 ETH	33.98771965 ETH	33.97374486 ETH	-0.04%	8
2026-10-22 00:16 — 2026-10-22 00:23	33.98459656 ETH	33.99319213 ETH	33.99319213 ETH	33.98355049 ETH	+0.03%	8
2026-10-22 00:24 — 2026-10-22 00:31	34.00641993 ETH	34.02228150 ETH	34.02228150 ETH	34.00641993 ETH	+0.05%	8
2026-10-22 00:32 — 2026-10-22 00:39	34.02228150 ETH	34.03176966 ETH	34.03176966 ETH	34.02228150 ETH	+0.03%	8
2026-10-22 00:40 — 2026-10-22 00:47	34.03176966 ETH	34.03293908 ETH	34.04521782 ETH	34.03176966 ETH	+0.00%	8
2026-10-22 00:48 — 2026-10-22 00:55	34.02657462 ETH	34.02920060 ETH	34.02920060 ETH	34.02605117 ETH	+0.01%	8
2026-10-22 00:56 — 2026-10-22 01:03	34.02920060 ETH	34.03899770 ETH	34.03899770 ETH	34.02417711 ETH	+0.03%	8
2026-10-22 01:04 — 2026-10-22 01:11	34.05260105 ETH	34.04900032 ETH	34.05260105 ETH	34.04543076 ETH	-0.01%	8
2026-10-22 01:12 — 2026-10-22 01:19	34.04960372 ETH	34.03889822 ETH	34.04960372 ETH	34.03206881 ETH	-0.03%	8
2026-10-22 01:20 — 2026-10-22 01:26	34.03800071 ETH	34.03084349 ETH	34.04239225 ETH	34.03084349 ETH	-0.02%	7