Cena Bitcoin'a ETH (Ethereum) — Ostatnie 3 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 3 godziny

Okres czasu: 2026-10-26 05:46 — 2026-10-26 08:46 UTC

Pierwsza zarejestrowana cena: 34.52170528 ETH
2026-10-26 05:47 UTC
Ostatnia zarejestrowana cena: 34.48143830 ETH
2026-10-26 08:46 UTC
Najwyższa zarejestrowana cena: 34.57980989 ETH
2026-10-26 08:12 UTC
Najniższa zarejestrowana cena: 34.46454805 ETH
2026-10-26 08:43 UTC
Zmiana: -0.04026698 ETH
-0.12%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 05:47 — 2026-10-26 05:51	34.52170528 ETH	34.50040800 ETH	34.52170528 ETH	34.50040800 ETH	-0.06%	5
2026-10-26 05:52 — 2026-10-26 05:59	34.49012673 ETH	34.49119452 ETH	34.50458783 ETH	34.49012673 ETH	+0.00%	8
2026-10-26 06:00 — 2026-10-26 06:07	34.49127242 ETH	34.49262352 ETH	34.49262352 ETH	34.48480212 ETH	+0.00%	8
2026-10-26 06:08 — 2026-10-26 06:15	34.50395027 ETH	34.53201678 ETH	34.53511487 ETH	34.50395027 ETH	+0.08%	8
2026-10-26 06:16 — 2026-10-26 06:23	34.52872578 ETH	34.52996886 ETH	34.54140881 ETH	34.52755434 ETH	+0.00%	8
2026-10-26 06:24 — 2026-10-26 06:31	34.52788758 ETH	34.56971568 ETH	34.56971568 ETH	34.52788758 ETH	+0.12%	8
2026-10-26 06:32 — 2026-10-26 06:39	34.57214192 ETH	34.56843213 ETH	34.57214192 ETH	34.56268784 ETH	-0.01%	8
2026-10-26 06:40 — 2026-10-26 06:47	34.55513247 ETH	34.55524899 ETH	34.55524899 ETH	34.53562379 ETH	+0.00%	8
2026-10-26 06:48 — 2026-10-26 06:55	34.55524899 ETH	34.53777843 ETH	34.55524899 ETH	34.53777843 ETH	-0.05%	8
2026-10-26 06:56 — 2026-10-26 07:03	34.53789976 ETH	34.51011943 ETH	34.53789976 ETH	34.51011943 ETH	-0.08%	8
2026-10-26 07:04 — 2026-10-26 07:11	34.52233637 ETH	34.53220119 ETH	34.53220119 ETH	34.52233637 ETH	+0.03%	8
2026-10-26 07:12 — 2026-10-26 07:19	34.53142826 ETH	34.53504804 ETH	34.54786449 ETH	34.53142826 ETH	+0.01%	8
2026-10-26 07:20 — 2026-10-26 07:27	34.52589135 ETH	34.52135171 ETH	34.53290562 ETH	34.52135171 ETH	-0.01%	8
2026-10-26 07:28 — 2026-10-26 07:35	34.52828640 ETH	34.52444382 ETH	34.54402055 ETH	34.52444382 ETH	-0.01%	8
2026-10-26 07:36 — 2026-10-26 07:43	34.52811724 ETH	34.53700874 ETH	34.55215996 ETH	34.52811724 ETH	+0.03%	8
2026-10-26 07:44 — 2026-10-26 07:51	34.53700874 ETH	34.51432525 ETH	34.53700874 ETH	34.51239816 ETH	-0.07%	8
2026-10-26 07:52 — 2026-10-26 07:59	34.51071001 ETH	34.51502018 ETH	34.52226160 ETH	34.51071001 ETH	+0.01%	8
2026-10-26 08:00 — 2026-10-26 08:07	34.51520478 ETH	34.57527542 ETH	34.57527542 ETH	34.51520478 ETH	+0.17%	8
2026-10-26 08:08 — 2026-10-26 08:15	34.57579484 ETH	34.56700909 ETH	34.57980989 ETH	34.55968522 ETH	-0.03%	8
2026-10-26 08:16 — 2026-10-26 08:23	34.56700909 ETH	34.53503763 ETH	34.56700909 ETH	34.52734831 ETH	-0.09%	8
2026-10-26 08:24 — 2026-10-26 08:31	34.53503763 ETH	34.53240854 ETH	34.53503763 ETH	34.51765597 ETH	-0.01%	8
2026-10-26 08:32 — 2026-10-26 08:39	34.52099977 ETH	34.48258991 ETH	34.52099977 ETH	34.48258991 ETH	-0.11%	8
2026-10-26 08:40 — 2026-10-26 08:46	34.48258991 ETH	34.48143830 ETH	34.48258991 ETH	34.46454805 ETH	0.00%	7