Cena Bitcoin'a ETH (Ethereum) — Ostatnie 22 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 22 godziny

Okres czasu: 2026-10-20 07:48 — 2026-10-21 05:48 UTC

Pierwsza zarejestrowana cena: 34.11254471 ETH
2026-10-20 07:49 UTC
Ostatnia zarejestrowana cena: 33.89235775 ETH
2026-10-21 05:48 UTC
Najwyższa zarejestrowana cena: 34.21682343 ETH
2026-10-20 09:17 UTC
Najniższa zarejestrowana cena: 33.68017704 ETH
2026-10-20 14:59 UTC
Zmiana: -0.22018695 ETH
-0.65%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 07:49 — 2026-10-20 07:59	34.11254471 ETH	34.11059773 ETH	34.11254471 ETH	34.10284478 ETH	-0.01%	11
2026-10-20 08:00 — 2026-10-20 08:59	34.11316462 ETH	34.20292157 ETH	34.20499411 ETH	34.11316462 ETH	+0.26%	60
2026-10-20 09:00 — 2026-10-20 09:59	34.20292157 ETH	34.19110497 ETH	34.21682343 ETH	34.14850610 ETH	-0.03%	60
2026-10-20 10:00 — 2026-10-20 10:59	34.19431712 ETH	34.16794274 ETH	34.19795566 ETH	34.15358013 ETH	-0.08%	60
2026-10-20 11:00 — 2026-10-20 11:59	34.16201144 ETH	34.17920919 ETH	34.18455183 ETH	34.14979338 ETH	+0.05%	60
2026-10-20 12:00 — 2026-10-20 12:59	34.17920919 ETH	34.06963249 ETH	34.18065549 ETH	34.04743585 ETH	-0.32%	60
2026-10-20 13:00 — 2026-10-20 13:59	34.06658451 ETH	34.08833527 ETH	34.10479880 ETH	34.00490478 ETH	+0.06%	60
2026-10-20 14:00 — 2026-10-20 14:59	34.08988470 ETH	33.68017704 ETH	34.08988470 ETH	33.68017704 ETH	-1.20%	60
2026-10-20 15:00 — 2026-10-20 15:59	33.69333747 ETH	33.84019211 ETH	33.93243204 ETH	33.69333747 ETH	+0.44%	60
2026-10-20 16:00 — 2026-10-20 16:59	33.85095044 ETH	33.76204498 ETH	33.86088529 ETH	33.72977011 ETH	-0.26%	60
2026-10-20 17:00 — 2026-10-20 17:59	33.76092369 ETH	33.80336819 ETH	33.83087603 ETH	33.75708926 ETH	+0.13%	60
2026-10-20 18:00 — 2026-10-20 18:59	33.80336819 ETH	33.86139874 ETH	33.86490260 ETH	33.78864646 ETH	+0.17%	60
2026-10-20 19:00 — 2026-10-20 19:59	33.86139874 ETH	33.88151439 ETH	33.96352028 ETH	33.85133522 ETH	+0.06%	60
2026-10-20 20:00 — 2026-10-20 20:59	33.88063432 ETH	33.82629940 ETH	33.89895865 ETH	33.82629940 ETH	-0.16%	60
2026-10-20 21:00 — 2026-10-20 21:59	33.82428709 ETH	33.77968403 ETH	33.82778075 ETH	33.75030661 ETH	-0.13%	60
2026-10-20 22:00 — 2026-10-20 22:59	33.77968403 ETH	33.82152610 ETH	33.82152610 ETH	33.73907663 ETH	+0.12%	60
2026-10-20 23:00 — 2026-10-20 23:59	33.83585044 ETH	33.89744297 ETH	33.90105729 ETH	33.83585044 ETH	+0.18%	60
2026-10-21 00:00 — 2026-10-21 00:59	33.90154988 ETH	33.85918963 ETH	33.90848371 ETH	33.83122342 ETH	-0.12%	60
2026-10-21 01:00 — 2026-10-21 01:59	33.85918963 ETH	33.77856185 ETH	33.88284979 ETH	33.77845345 ETH	-0.24%	60
2026-10-21 02:00 — 2026-10-21 02:59	33.78322294 ETH	33.79939499 ETH	33.82043592 ETH	33.78322294 ETH	+0.05%	60
2026-10-21 03:00 — 2026-10-21 03:59	33.79939499 ETH	33.83788730 ETH	33.83788730 ETH	33.79939499 ETH	+0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	33.84379495 ETH	33.86634204 ETH	33.88437975 ETH	33.84379495 ETH	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:48	33.86733635 ETH	33.89235775 ETH	33.89235775 ETH	33.83783378 ETH	+0.07%	49