Cena Bitcoin'a ETH (Ethereum) — Ostatnie 22 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 22 godziny

Okres czasu: 2026-10-18 13:15 — 2026-10-19 11:15 UTC

Pierwsza zarejestrowana cena: 33.93648864 ETH
2026-10-18 13:16 UTC
Ostatnia zarejestrowana cena: 34.00961691 ETH
2026-10-19 11:15 UTC
Najwyższa zarejestrowana cena: 34.66516729 ETH
2026-10-18 19:47 UTC
Najniższa zarejestrowana cena: 33.92595916 ETH
2026-10-18 13:17 UTC
Zmiana: 0.07312826 ETH
+0.22%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:26.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 13:16 — 2026-10-18 13:59	33.93648864 ETH	34.01472942 ETH	34.09380791 ETH	33.92595916 ETH	+0.23%	44
2026-10-18 14:00 — 2026-10-18 14:59	34.01855321 ETH	34.13058031 ETH	34.17807170 ETH	34.01477043 ETH	+0.33%	60
2026-10-18 15:00 — 2026-10-18 15:59	34.11691228 ETH	34.10546685 ETH	34.14625673 ETH	34.08084245 ETH	-0.03%	60
2026-10-18 16:00 — 2026-10-18 16:59	34.10349651 ETH	34.26188641 ETH	34.30179170 ETH	34.10349651 ETH	+0.46%	60
2026-10-18 17:00 — 2026-10-18 17:59	34.27193139 ETH	34.26762107 ETH	34.27193139 ETH	34.17989028 ETH	-0.01%	60
2026-10-18 18:00 — 2026-10-18 18:59	34.27253224 ETH	34.28889981 ETH	34.33942888 ETH	34.25693211 ETH	+0.05%	60
2026-10-18 19:00 — 2026-10-18 19:59	34.29942744 ETH	34.60298559 ETH	34.66516729 ETH	34.26508309 ETH	+0.89%	60
2026-10-18 20:00 — 2026-10-18 20:59	34.61635309 ETH	34.46813679 ETH	34.61635309 ETH	34.42134846 ETH	-0.43%	60
2026-10-18 21:00 — 2026-10-18 21:59	34.46813679 ETH	34.28278663 ETH	34.46813679 ETH	34.28278663 ETH	-0.54%	60
2026-10-18 22:00 — 2026-10-18 22:59	34.27795057 ETH	34.12433369 ETH	34.27795057 ETH	34.10000118 ETH	-0.45%	60
2026-10-18 23:00 — 2026-10-18 23:59	34.12766397 ETH	34.03868561 ETH	34.21896983 ETH	34.03868561 ETH	-0.26%	60
2026-10-19 00:00 — 2026-10-19 00:59	34.05617375 ETH	34.10664329 ETH	34.12723482 ETH	34.04696673 ETH	+0.15%	60
2026-10-19 01:00 — 2026-10-19 01:59	34.10664329 ETH	34.00882668 ETH	34.10664329 ETH	33.99277401 ETH	-0.29%	60
2026-10-19 02:00 — 2026-10-19 02:59	34.00882668 ETH	34.06294719 ETH	34.07960570 ETH	33.99105773 ETH	+0.16%	60
2026-10-19 03:00 — 2026-10-19 03:59	34.07702749 ETH	34.03381387 ETH	34.09120894 ETH	34.03377119 ETH	-0.13%	60
2026-10-19 04:00 — 2026-10-19 04:59	34.03449678 ETH	34.07720262 ETH	34.08350493 ETH	34.03449678 ETH	+0.13%	60
2026-10-19 05:00 — 2026-10-19 05:59	34.07720262 ETH	34.04190959 ETH	34.09686417 ETH	34.03058685 ETH	-0.10%	60
2026-10-19 06:00 — 2026-10-19 06:59	34.04188677 ETH	34.07648668 ETH	34.07728778 ETH	34.00662182 ETH	+0.10%	60
2026-10-19 07:00 — 2026-10-19 07:59	34.08084573 ETH	34.02904467 ETH	34.08682707 ETH	34.01613607 ETH	-0.15%	60
2026-10-19 08:00 — 2026-10-19 08:59	34.02972422 ETH	34.02204091 ETH	34.05390095 ETH	33.99450697 ETH	-0.02%	60
2026-10-19 09:00 — 2026-10-19 09:59	34.01162513 ETH	33.96369724 ETH	34.01733919 ETH	33.95291757 ETH	-0.14%	60
2026-10-19 10:00 — 2026-10-19 10:59	33.95903183 ETH	33.96594363 ETH	33.99648904 ETH	33.94254342 ETH	+0.02%	60
2026-10-19 11:00 — 2026-10-19 11:15	33.96594363 ETH	34.00961691 ETH	34.00961691 ETH	33.96594363 ETH	+0.13%	16