Cena Bitcoin'a ETH (Ethereum) — Ostatnie 22 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 22 godziny

Okres czasu: 2026-10-29 04:05 — 2026-10-30 02:05 UTC

Pierwsza zarejestrowana cena: 34.61525007 ETH
2026-10-29 04:06 UTC
Ostatnia zarejestrowana cena: 35.00442437 ETH
2026-10-30 02:05 UTC
Najwyższa zarejestrowana cena: 35.19143173 ETH
2026-10-30 01:34 UTC
Najniższa zarejestrowana cena: 34.43655302 ETH
2026-10-29 13:12 UTC
Zmiana: 0.38917430 ETH
+1.12%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 04:06 — 2026-10-29 04:59	34.61525007 ETH	34.55029286 ETH	34.61744008 ETH	34.52656425 ETH	-0.19%	54
2026-10-29 05:00 — 2026-10-29 05:59	34.56248239 ETH	34.52317943 ETH	34.56737989 ETH	34.47827953 ETH	-0.11%	60
2026-10-29 06:00 — 2026-10-29 06:59	34.53896778 ETH	34.57718391 ETH	34.60024900 ETH	34.52117043 ETH	+0.11%	60
2026-10-29 07:00 — 2026-10-29 07:59	34.56810306 ETH	34.56931142 ETH	34.62166896 ETH	34.56416889 ETH	+0.00%	60
2026-10-29 08:00 — 2026-10-29 08:59	34.56214720 ETH	34.51069324 ETH	34.57415178 ETH	34.51069324 ETH	-0.15%	60
2026-10-29 09:00 — 2026-10-29 09:59	34.51814677 ETH	34.54660119 ETH	34.57341508 ETH	34.49944690 ETH	+0.08%	60
2026-10-29 10:00 — 2026-10-29 10:59	34.54656756 ETH	34.48978307 ETH	34.56988418 ETH	34.48978307 ETH	-0.16%	60
2026-10-29 11:00 — 2026-10-29 11:59	34.49703389 ETH	34.47649784 ETH	34.51370251 ETH	34.46668456 ETH	-0.06%	60
2026-10-29 12:00 — 2026-10-29 12:59	34.47649784 ETH	34.47143231 ETH	34.50577537 ETH	34.46127314 ETH	-0.01%	60
2026-10-29 13:00 — 2026-10-29 13:59	34.47143231 ETH	34.52116038 ETH	34.52116038 ETH	34.43655302 ETH	+0.14%	60
2026-10-29 14:00 — 2026-10-29 14:59	34.51113239 ETH	34.60746714 ETH	34.63944397 ETH	34.50952703 ETH	+0.28%	60
2026-10-29 15:00 — 2026-10-29 15:59	34.60746714 ETH	34.53203658 ETH	34.63413451 ETH	34.49135357 ETH	-0.22%	60
2026-10-29 16:00 — 2026-10-29 16:59	34.52507919 ETH	34.49495477 ETH	34.55241237 ETH	34.48892930 ETH	-0.09%	60
2026-10-29 17:00 — 2026-10-29 17:59	34.49775156 ETH	34.57959793 ETH	34.58409673 ETH	34.45287264 ETH	+0.24%	60
2026-10-29 18:00 — 2026-10-29 18:59	34.55732721 ETH	34.66153671 ETH	34.67324525 ETH	34.53419775 ETH	+0.30%	60
2026-10-29 19:00 — 2026-10-29 19:59	34.66153671 ETH	34.61285503 ETH	34.71327239 ETH	34.58691881 ETH	-0.14%	60
2026-10-29 20:00 — 2026-10-29 20:59	34.60740585 ETH	34.93155523 ETH	35.02403709 ETH	34.59730763 ETH	+0.94%	60
2026-10-29 21:00 — 2026-10-29 21:59	34.92714034 ETH	34.74382403 ETH	35.03450918 ETH	34.73806814 ETH	-0.52%	60
2026-10-29 22:00 — 2026-10-29 22:59	34.74382403 ETH	34.72754549 ETH	34.86922306 ETH	34.68267534 ETH	-0.05%	60
2026-10-29 23:00 — 2026-10-29 23:59	34.73189010 ETH	34.60985588 ETH	34.80685228 ETH	34.60244328 ETH	-0.35%	60
2026-10-30 00:00 — 2026-10-30 00:59	34.60985588 ETH	34.79528279 ETH	34.92192635 ETH	34.58990299 ETH	+0.54%	60
2026-10-30 01:00 — 2026-10-30 01:59	34.79528279 ETH	34.96971600 ETH	35.19143173 ETH	34.74261996 ETH	+0.50%	60
2026-10-30 02:00 — 2026-10-30 02:05	34.96788915 ETH	35.00442437 ETH	35.00442437 ETH	34.96788915 ETH	+0.10%	6