Cena Bitcoin'a ETH (Ethereum) — Ostatnie 22 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 22 godziny

Okres czasu: 2026-10-30 04:28 — 2026-10-31 02:28 UTC

Pierwsza zarejestrowana cena: 34.94416555 ETH
2026-10-30 04:29 UTC
Ostatnia zarejestrowana cena: 34.50000499 ETH
2026-10-31 02:28 UTC
Najwyższa zarejestrowana cena: 35.07357200 ETH
2026-10-30 06:07 UTC
Najniższa zarejestrowana cena: 34.20161434 ETH
2026-10-30 21:20 UTC
Zmiana: -0.44416056 ETH
-1.27%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 04:29 — 2026-10-30 04:59	34.94416555 ETH	34.90012066 ETH	34.94416555 ETH	34.86435100 ETH	-0.13%	31
2026-10-30 05:00 — 2026-10-30 05:59	34.90012066 ETH	35.05571985 ETH	35.05571985 ETH	34.89000452 ETH	+0.45%	60
2026-10-30 06:00 — 2026-10-30 06:59	35.05865777 ETH	34.89935539 ETH	35.07357200 ETH	34.88750642 ETH	-0.45%	60
2026-10-30 07:00 — 2026-10-30 07:59	34.89935539 ETH	34.96819929 ETH	35.01850048 ETH	34.84607941 ETH	+0.20%	60
2026-10-30 08:00 — 2026-10-30 08:59	34.96819929 ETH	35.00782838 ETH	35.04762256 ETH	34.94253409 ETH	+0.11%	60
2026-10-30 09:00 — 2026-10-30 09:59	35.00146281 ETH	34.84671855 ETH	35.01130053 ETH	34.82607588 ETH	-0.44%	60
2026-10-30 10:00 — 2026-10-30 10:59	34.84154949 ETH	34.60776362 ETH	34.86703676 ETH	34.58344683 ETH	-0.67%	60
2026-10-30 11:00 — 2026-10-30 11:59	34.60776362 ETH	34.63628115 ETH	34.65782409 ETH	34.57710607 ETH	+0.08%	60
2026-10-30 12:00 — 2026-10-30 12:59	34.61058532 ETH	34.67858171 ETH	34.71128122 ETH	34.60700096 ETH	+0.20%	60
2026-10-30 13:00 — 2026-10-30 13:59	34.66540250 ETH	34.57292518 ETH	34.74847616 ETH	34.57292518 ETH	-0.27%	60
2026-10-30 14:00 — 2026-10-30 14:59	34.55889440 ETH	34.50797113 ETH	34.69367439 ETH	34.39863076 ETH	-0.15%	60
2026-10-30 15:00 — 2026-10-30 15:59	34.50301575 ETH	34.79751039 ETH	34.82262591 ETH	34.42446734 ETH	+0.85%	60
2026-10-30 16:00 — 2026-10-30 16:59	34.81033709 ETH	34.66981770 ETH	34.89531904 ETH	34.63839753 ETH	-0.40%	60
2026-10-30 17:00 — 2026-10-30 17:59	34.68227243 ETH	34.43050251 ETH	34.68227243 ETH	34.39268028 ETH	-0.73%	60
2026-10-30 18:00 — 2026-10-30 18:59	34.40709667 ETH	34.26446911 ETH	34.52307444 ETH	34.26446911 ETH	-0.41%	60
2026-10-30 19:00 — 2026-10-30 19:59	34.22898874 ETH	34.34065468 ETH	34.39052756 ETH	34.22898874 ETH	+0.33%	60
2026-10-30 20:00 — 2026-10-30 20:59	34.34954219 ETH	34.36645667 ETH	34.39282828 ETH	34.29076353 ETH	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	34.36645667 ETH	34.28848750 ETH	34.37559582 ETH	34.20161434 ETH	-0.23%	60
2026-10-30 22:00 — 2026-10-30 22:59	34.27718462 ETH	34.40864115 ETH	34.40899954 ETH	34.21991601 ETH	+0.38%	60
2026-10-30 23:00 — 2026-10-30 23:59	34.41901213 ETH	34.43293789 ETH	34.44312374 ETH	34.37062938 ETH	+0.04%	60
2026-10-31 00:00 — 2026-10-31 00:59	34.43515602 ETH	34.45282111 ETH	34.46331243 ETH	34.38664872 ETH	+0.05%	60
2026-10-31 01:00 — 2026-10-31 01:59	34.43240728 ETH	34.47267728 ETH	34.53002745 ETH	34.43240728 ETH	+0.12%	60
2026-10-31 02:00 — 2026-10-31 02:28	34.48031914 ETH	34.50000499 ETH	34.50000499 ETH	34.44625950 ETH	+0.06%	29