Cena Bitcoin'a ETH (Ethereum) — Ostatnie 2 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 2 godziny

Okres czasu: 2026-10-14 10:32 — 2026-10-14 12:32 UTC

Pierwsza zarejestrowana cena: 33.33118247 ETH
2026-10-14 10:33 UTC
Ostatnia zarejestrowana cena: 33.31562593 ETH
2026-10-14 12:32 UTC
Najwyższa zarejestrowana cena: 33.35040468 ETH
2026-10-14 11:51 UTC
Najniższa zarejestrowana cena: 33.29204138 ETH
2026-10-14 11:02 UTC
Zmiana: -0.01555653 ETH
-0.05%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:24.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-14 10:33 — 2026-10-14 10:35	33.33118247 ETH	33.31457276 ETH	33.33118247 ETH	33.31457276 ETH	-0.05%	3
2026-10-14 10:36 — 2026-10-14 10:41	33.31457276 ETH	33.31148430 ETH	33.31921739 ETH	33.31148430 ETH	-0.01%	6
2026-10-14 10:42 — 2026-10-14 10:47	33.31951153 ETH	33.32098400 ETH	33.32280206 ETH	33.31951153 ETH	+0.00%	6
2026-10-14 10:48 — 2026-10-14 10:53	33.31741774 ETH	33.32346072 ETH	33.32346072 ETH	33.31741774 ETH	+0.02%	6
2026-10-14 10:54 — 2026-10-14 10:59	33.31663700 ETH	33.31173714 ETH	33.31903056 ETH	33.31173714 ETH	-0.01%	6
2026-10-14 11:00 — 2026-10-14 11:05	33.30379079 ETH	33.30519007 ETH	33.30519007 ETH	33.29204138 ETH	+0.00%	6
2026-10-14 11:06 — 2026-10-14 11:11	33.32227619 ETH	33.32081265 ETH	33.32393236 ETH	33.32081265 ETH	0.00%	6
2026-10-14 11:12 — 2026-10-14 11:17	33.32044345 ETH	33.32151712 ETH	33.32199332 ETH	33.31966167 ETH	+0.00%	6
2026-10-14 11:18 — 2026-10-14 11:23	33.32147590 ETH	33.30973512 ETH	33.32147590 ETH	33.30973512 ETH	-0.04%	6
2026-10-14 11:24 — 2026-10-14 11:29	33.30378130 ETH	33.30983105 ETH	33.31182695 ETH	33.30378130 ETH	+0.02%	6
2026-10-14 11:30 — 2026-10-14 11:35	33.32888848 ETH	33.31885699 ETH	33.32924830 ETH	33.31885699 ETH	-0.03%	6
2026-10-14 11:36 — 2026-10-14 11:41	33.32315083 ETH	33.32840055 ETH	33.32840055 ETH	33.32110815 ETH	+0.02%	6
2026-10-14 11:42 — 2026-10-14 11:47	33.33256511 ETH	33.34462871 ETH	33.34462871 ETH	33.33256511 ETH	+0.04%	6
2026-10-14 11:48 — 2026-10-14 11:53	33.34608073 ETH	33.34423457 ETH	33.35040468 ETH	33.34423457 ETH	-0.01%	6
2026-10-14 11:54 — 2026-10-14 11:59	33.34334361 ETH	33.33623592 ETH	33.34563322 ETH	33.33623592 ETH	-0.02%	6
2026-10-14 12:00 — 2026-10-14 12:05	33.33144805 ETH	33.31792149 ETH	33.33144805 ETH	33.31792149 ETH	-0.04%	6
2026-10-14 12:06 — 2026-10-14 12:11	33.31557203 ETH	33.32523107 ETH	33.32523107 ETH	33.31557203 ETH	+0.03%	6
2026-10-14 12:12 — 2026-10-14 12:17	33.31689604 ETH	33.30514163 ETH	33.32479871 ETH	33.30514163 ETH	-0.04%	6
2026-10-14 12:18 — 2026-10-14 12:23	33.30514163 ETH	33.33276974 ETH	33.33629761 ETH	33.30514163 ETH	+0.08%	6
2026-10-14 12:24 — 2026-10-14 12:29	33.33385197 ETH	33.33089115 ETH	33.33385197 ETH	33.31892100 ETH	-0.01%	6
2026-10-14 12:30 — 2026-10-14 12:32	33.31635576 ETH	33.31562593 ETH	33.31635576 ETH	33.31562593 ETH	0.00%	3