Cena Bitcoin'a ETH (Ethereum) — Ostatnie 2 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 2 godziny

Okres czasu: 2026-10-25 06:21 — 2026-10-25 08:21 UTC

Pierwsza zarejestrowana cena: 34.29707942 ETH
2026-10-25 06:22 UTC
Ostatnia zarejestrowana cena: 34.40015953 ETH
2026-10-25 08:21 UTC
Najwyższa zarejestrowana cena: 34.41108754 ETH
2026-10-25 06:55 UTC
Najniższa zarejestrowana cena: 34.29563139 ETH
2026-10-25 06:27 UTC
Zmiana: 0.10308011 ETH
+0.30%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 06:22 — 2026-10-25 06:23	34.29707942 ETH	34.29707942 ETH	34.29707942 ETH	34.29707942 ETH	0.00%	2
2026-10-25 06:24 — 2026-10-25 06:29	34.29885727 ETH	34.29976257 ETH	34.29976257 ETH	34.29563139 ETH	+0.00%	6
2026-10-25 06:30 — 2026-10-25 06:35	34.30379971 ETH	34.29821038 ETH	34.30379971 ETH	34.29821038 ETH	-0.02%	6
2026-10-25 06:36 — 2026-10-25 06:41	34.29667114 ETH	34.30528902 ETH	34.30583664 ETH	34.29667114 ETH	+0.03%	6
2026-10-25 06:42 — 2026-10-25 06:47	34.30528902 ETH	34.34371453 ETH	34.34371453 ETH	34.30528902 ETH	+0.11%	6
2026-10-25 06:48 — 2026-10-25 06:53	34.34371453 ETH	34.37349384 ETH	34.37349384 ETH	34.33574469 ETH	+0.09%	6
2026-10-25 06:54 — 2026-10-25 06:59	34.37349384 ETH	34.39665878 ETH	34.41108754 ETH	34.37349384 ETH	+0.07%	6
2026-10-25 07:00 — 2026-10-25 07:05	34.38797813 ETH	34.38495818 ETH	34.38797813 ETH	34.38397273 ETH	-0.01%	6
2026-10-25 07:06 — 2026-10-25 07:11	34.38148538 ETH	34.34856439 ETH	34.38148538 ETH	34.34729291 ETH	-0.10%	6
2026-10-25 07:12 — 2026-10-25 07:17	34.34069124 ETH	34.33143900 ETH	34.34069124 ETH	34.33123095 ETH	-0.03%	6
2026-10-25 07:18 — 2026-10-25 07:23	34.33143900 ETH	34.34315040 ETH	34.34315040 ETH	34.33143900 ETH	+0.03%	6
2026-10-25 07:24 — 2026-10-25 07:29	34.34953077 ETH	34.34116940 ETH	34.35142013 ETH	34.34031887 ETH	-0.02%	6
2026-10-25 07:30 — 2026-10-25 07:35	34.34623059 ETH	34.34722790 ETH	34.35103107 ETH	34.34623059 ETH	+0.00%	6
2026-10-25 07:36 — 2026-10-25 07:41	34.36464859 ETH	34.36749231 ETH	34.36749231 ETH	34.36375449 ETH	+0.01%	6
2026-10-25 07:42 — 2026-10-25 07:47	34.36942827 ETH	34.34028945 ETH	34.36942827 ETH	34.34028945 ETH	-0.08%	6
2026-10-25 07:48 — 2026-10-25 07:53	34.34028945 ETH	34.34746657 ETH	34.35240235 ETH	34.34028945 ETH	+0.02%	6
2026-10-25 07:54 — 2026-10-25 07:59	34.34746657 ETH	34.35941790 ETH	34.36615496 ETH	34.34746657 ETH	+0.03%	6
2026-10-25 08:00 — 2026-10-25 08:05	34.36271670 ETH	34.38692779 ETH	34.38692779 ETH	34.36244724 ETH	+0.07%	6
2026-10-25 08:06 — 2026-10-25 08:11	34.38692779 ETH	34.39875634 ETH	34.39875634 ETH	34.37763981 ETH	+0.03%	6
2026-10-25 08:12 — 2026-10-25 08:17	34.40521205 ETH	34.39538422 ETH	34.40521205 ETH	34.39260687 ETH	-0.03%	6
2026-10-25 08:18 — 2026-10-25 08:21	34.39998265 ETH	34.40015953 ETH	34.40015953 ETH	34.39998265 ETH	+0.00%	4