Cena Bitcoin'a ETH (Ethereum) — Ostatnie 2 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 2 godziny

Okres czasu: 2026-10-16 12:37 — 2026-10-16 14:37 UTC

Pierwsza zarejestrowana cena: 33.27469881 ETH
2026-10-16 12:38 UTC
Ostatnia zarejestrowana cena: 33.25529997 ETH
2026-10-16 14:37 UTC
Najwyższa zarejestrowana cena: 33.36502619 ETH
2026-10-16 14:00 UTC
Najniższa zarejestrowana cena: 33.25473602 ETH
2026-10-16 12:46 UTC
Zmiana: -0.01939884 ETH
-0.06%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 12:38 — 2026-10-16 12:41	33.27469881 ETH	33.27950727 ETH	33.27950727 ETH	33.27469881 ETH	+0.01%	4
2026-10-16 12:42 — 2026-10-16 12:47	33.27491217 ETH	33.25473602 ETH	33.27491217 ETH	33.25473602 ETH	-0.06%	6
2026-10-16 12:48 — 2026-10-16 12:53	33.27822280 ETH	33.27284063 ETH	33.27822280 ETH	33.26735448 ETH	-0.02%	6
2026-10-16 12:54 — 2026-10-16 12:59	33.27694071 ETH	33.30235595 ETH	33.30235595 ETH	33.27694071 ETH	+0.08%	6
2026-10-16 13:00 — 2026-10-16 13:05	33.30275608 ETH	33.31618959 ETH	33.31618959 ETH	33.30275608 ETH	+0.04%	6
2026-10-16 13:06 — 2026-10-16 13:11	33.31923018 ETH	33.31265078 ETH	33.31923018 ETH	33.31094986 ETH	-0.02%	6
2026-10-16 13:12 — 2026-10-16 13:17	33.31845663 ETH	33.28097136 ETH	33.31845663 ETH	33.28097136 ETH	-0.11%	6
2026-10-16 13:18 — 2026-10-16 13:23	33.27910337 ETH	33.29445275 ETH	33.29445275 ETH	33.27910337 ETH	+0.05%	6
2026-10-16 13:24 — 2026-10-16 13:29	33.29445275 ETH	33.29573609 ETH	33.29573609 ETH	33.28505310 ETH	+0.00%	6
2026-10-16 13:30 — 2026-10-16 13:35	33.29832864 ETH	33.29609449 ETH	33.29832864 ETH	33.29609449 ETH	-0.01%	6
2026-10-16 13:36 — 2026-10-16 13:41	33.29882410 ETH	33.30651282 ETH	33.30840145 ETH	33.29882410 ETH	+0.02%	6
2026-10-16 13:42 — 2026-10-16 13:47	33.30840241 ETH	33.32828367 ETH	33.32828367 ETH	33.30457650 ETH	+0.06%	6
2026-10-16 13:48 — 2026-10-16 13:53	33.32828367 ETH	33.36236460 ETH	33.36236460 ETH	33.32828367 ETH	+0.10%	6
2026-10-16 13:54 — 2026-10-16 13:59	33.35672920 ETH	33.36068218 ETH	33.36068218 ETH	33.35187847 ETH	+0.01%	6
2026-10-16 14:00 — 2026-10-16 14:05	33.36502619 ETH	33.34508974 ETH	33.36502619 ETH	33.34508974 ETH	-0.06%	6
2026-10-16 14:06 — 2026-10-16 14:11	33.34508974 ETH	33.33083757 ETH	33.34508974 ETH	33.33083757 ETH	-0.04%	6
2026-10-16 14:12 — 2026-10-16 14:17	33.33438816 ETH	33.30722155 ETH	33.33438816 ETH	33.30722155 ETH	-0.08%	6
2026-10-16 14:18 — 2026-10-16 14:23	33.30722155 ETH	33.27214754 ETH	33.30722155 ETH	33.27214754 ETH	-0.11%	6
2026-10-16 14:24 — 2026-10-16 14:29	33.27852913 ETH	33.28312784 ETH	33.28516235 ETH	33.27852913 ETH	+0.01%	6
2026-10-16 14:30 — 2026-10-16 14:35	33.28561987 ETH	33.27768376 ETH	33.28561987 ETH	33.27183658 ETH	-0.02%	6
2026-10-16 14:36 — 2026-10-16 14:37	33.27768376 ETH	33.25529997 ETH	33.27768376 ETH	33.25529997 ETH	-0.07%	2