Cena Bitcoin'a ETH (Ethereum) — Ostatnie 2 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 2 godziny

Okres czasu: 2026-10-21 23:11 — 2026-10-22 01:11 UTC

Pierwsza zarejestrowana cena: 33.99319863 ETH
2026-10-21 23:12 UTC
Ostatnia zarejestrowana cena: 34.04900032 ETH
2026-10-22 01:11 UTC
Najwyższa zarejestrowana cena: 34.06304288 ETH
2026-10-21 23:51 UTC
Najniższa zarejestrowana cena: 33.97374486 ETH
2026-10-22 00:14 UTC
Zmiana: 0.05580169 ETH
+0.16%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:40.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 23:12 — 2026-10-21 23:17	33.99319863 ETH	33.99244956 ETH	33.99319863 ETH	33.98847271 ETH	0.00%	6
2026-10-21 23:18 — 2026-10-21 23:23	33.99244956 ETH	34.02494249 ETH	34.02494249 ETH	33.99244956 ETH	+0.10%	6
2026-10-21 23:24 — 2026-10-21 23:29	34.03135773 ETH	34.02934537 ETH	34.03614347 ETH	34.02934537 ETH	-0.01%	6
2026-10-21 23:30 — 2026-10-21 23:35	34.04043805 ETH	34.03363488 ETH	34.05513220 ETH	34.03363488 ETH	-0.02%	6
2026-10-21 23:36 — 2026-10-21 23:41	34.03363488 ETH	34.03310277 ETH	34.03363488 ETH	34.02633990 ETH	0.00%	6
2026-10-21 23:42 — 2026-10-21 23:47	34.03310277 ETH	34.04357203 ETH	34.04357203 ETH	34.03310277 ETH	+0.03%	6
2026-10-21 23:48 — 2026-10-21 23:53	34.04357203 ETH	34.05228303 ETH	34.06304288 ETH	34.04357203 ETH	+0.03%	6
2026-10-21 23:54 — 2026-10-21 23:59	34.05228303 ETH	34.02806620 ETH	34.05228303 ETH	34.02806620 ETH	-0.07%	6
2026-10-22 00:00 — 2026-10-22 00:05	34.00832121 ETH	33.98877688 ETH	34.00832121 ETH	33.98877688 ETH	-0.06%	6
2026-10-22 00:06 — 2026-10-22 00:11	33.99017395 ETH	33.97776064 ETH	33.99017395 ETH	33.97776064 ETH	-0.04%	6
2026-10-22 00:12 — 2026-10-22 00:17	33.97776064 ETH	33.98459656 ETH	33.98459656 ETH	33.97374486 ETH	+0.02%	6
2026-10-22 00:18 — 2026-10-22 00:23	33.98355049 ETH	33.99319213 ETH	33.99319213 ETH	33.98355049 ETH	+0.03%	6
2026-10-22 00:24 — 2026-10-22 00:29	34.00641993 ETH	34.01070398 ETH	34.01070398 ETH	34.00641993 ETH	+0.01%	6
2026-10-22 00:30 — 2026-10-22 00:35	34.01070398 ETH	34.02285979 ETH	34.02419251 ETH	34.01070398 ETH	+0.04%	6
2026-10-22 00:36 — 2026-10-22 00:41	34.02285979 ETH	34.03559955 ETH	34.03559955 ETH	34.02285979 ETH	+0.04%	6
2026-10-22 00:42 — 2026-10-22 00:47	34.04521782 ETH	34.03293908 ETH	34.04521782 ETH	34.03293908 ETH	-0.04%	6
2026-10-22 00:48 — 2026-10-22 00:53	34.02657462 ETH	34.02605117 ETH	34.02836490 ETH	34.02605117 ETH	0.00%	6
2026-10-22 00:54 — 2026-10-22 00:59	34.02605117 ETH	34.03050000 ETH	34.03050000 ETH	34.02417711 ETH	+0.01%	6
2026-10-22 01:00 — 2026-10-22 01:05	34.03050000 ETH	34.04543076 ETH	34.05260105 ETH	34.03050000 ETH	+0.04%	6
2026-10-22 01:06 — 2026-10-22 01:11	34.04543076 ETH	34.04900032 ETH	34.05148122 ETH	34.04543076 ETH	+0.01%	6