Cena Bitcoin'a ETH (Ethereum) — Ostatnie 2 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 2 godziny

Okres czasu: 2026-10-18 03:10 — 2026-10-18 05:10 UTC

Pierwsza zarejestrowana cena: 33.84233656 ETH
2026-10-18 03:11 UTC
Ostatnia zarejestrowana cena: 33.85945502 ETH
2026-10-18 05:10 UTC
Najwyższa zarejestrowana cena: 33.87139625 ETH
2026-10-18 05:05 UTC
Najniższa zarejestrowana cena: 33.78295136 ETH
2026-10-18 03:49 UTC
Zmiana: 0.01711846 ETH
+0.05%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:13.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 03:11	33.84233656 ETH	33.84233656 ETH	33.84233656 ETH	33.84233656 ETH	—	1
2026-10-18 03:12 — 2026-10-18 03:17	33.83157026 ETH	33.81084505 ETH	33.83787789 ETH	33.81084505 ETH	-0.06%	6
2026-10-18 03:18 — 2026-10-18 03:23	33.81084505 ETH	33.82346519 ETH	33.82545851 ETH	33.81084505 ETH	+0.04%	6
2026-10-18 03:24 — 2026-10-18 03:29	33.82608460 ETH	33.81995039 ETH	33.83020548 ETH	33.81995039 ETH	-0.02%	6
2026-10-18 03:30 — 2026-10-18 03:35	33.81612735 ETH	33.80812049 ETH	33.81612735 ETH	33.80812049 ETH	-0.02%	6
2026-10-18 03:36 — 2026-10-18 03:41	33.80812049 ETH	33.81766069 ETH	33.81766069 ETH	33.80812049 ETH	+0.03%	6
2026-10-18 03:42 — 2026-10-18 03:47	33.81766069 ETH	33.80409576 ETH	33.81766069 ETH	33.80409576 ETH	-0.04%	6
2026-10-18 03:48 — 2026-10-18 03:53	33.80409576 ETH	33.79126817 ETH	33.80409576 ETH	33.78295136 ETH	-0.04%	6
2026-10-18 03:54 — 2026-10-18 03:59	33.79051556 ETH	33.79552728 ETH	33.79799137 ETH	33.79051556 ETH	+0.01%	6
2026-10-18 04:00 — 2026-10-18 04:05	33.79552728 ETH	33.79742441 ETH	33.79742441 ETH	33.79001942 ETH	+0.01%	6
2026-10-18 04:06 — 2026-10-18 04:11	33.79742441 ETH	33.80223795 ETH	33.80223795 ETH	33.79521604 ETH	+0.01%	6
2026-10-18 04:12 — 2026-10-18 04:17	33.80223795 ETH	33.80809183 ETH	33.81084520 ETH	33.80223795 ETH	+0.02%	6
2026-10-18 04:18 — 2026-10-18 04:23	33.81024539 ETH	33.81204376 ETH	33.81204376 ETH	33.81024539 ETH	+0.01%	6
2026-10-18 04:24 — 2026-10-18 04:29	33.81204376 ETH	33.81743366 ETH	33.81743366 ETH	33.81186082 ETH	+0.02%	6
2026-10-18 04:30 — 2026-10-18 04:35	33.81994106 ETH	33.81937948 ETH	33.82158394 ETH	33.81937948 ETH	0.00%	6
2026-10-18 04:36 — 2026-10-18 04:41	33.83030037 ETH	33.83740173 ETH	33.83740173 ETH	33.83030037 ETH	+0.02%	6
2026-10-18 04:42 — 2026-10-18 04:47	33.83733631 ETH	33.83312519 ETH	33.84416408 ETH	33.83312519 ETH	-0.01%	6
2026-10-18 04:48 — 2026-10-18 04:53	33.83312519 ETH	33.82830934 ETH	33.83312519 ETH	33.82306474 ETH	-0.01%	6
2026-10-18 04:54 — 2026-10-18 04:59	33.85295271 ETH	33.85653632 ETH	33.85794412 ETH	33.85295271 ETH	+0.01%	6
2026-10-18 05:00 — 2026-10-18 05:05	33.85653632 ETH	33.87139625 ETH	33.87139625 ETH	33.85611311 ETH	+0.04%	6
2026-10-18 05:06 — 2026-10-18 05:10	33.87139625 ETH	33.85945502 ETH	33.87139625 ETH	33.85945502 ETH	-0.04%	5