Cena Bitcoin'a ETH (Ethereum) — Ostatnie 2 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 2 godziny

Okres czasu: 2026-10-15 23:13 — 2026-10-16 01:13 UTC

Pierwsza zarejestrowana cena: 33.64165712 ETH
2026-10-15 23:14 UTC
Ostatnia zarejestrowana cena: 33.70689052 ETH
2026-10-16 01:13 UTC
Najwyższa zarejestrowana cena: 33.73590149 ETH
2026-10-16 01:00 UTC
Najniższa zarejestrowana cena: 33.64165712 ETH
2026-10-15 23:14 UTC
Zmiana: 0.06523340 ETH
+0.19%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:22.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 23:14 — 2026-10-15 23:17	33.64165712 ETH	33.65222681 ETH	33.65222681 ETH	33.64165712 ETH	+0.03%	4
2026-10-15 23:18 — 2026-10-15 23:23	33.65222681 ETH	33.68004594 ETH	33.68004594 ETH	33.65222681 ETH	+0.08%	6
2026-10-15 23:24 — 2026-10-15 23:29	33.67199070 ETH	33.67781121 ETH	33.68449222 ETH	33.67199070 ETH	+0.02%	6
2026-10-15 23:30 — 2026-10-15 23:35	33.68796935 ETH	33.65892833 ETH	33.68796935 ETH	33.65892833 ETH	-0.09%	6
2026-10-15 23:36 — 2026-10-15 23:41	33.66110973 ETH	33.67755873 ETH	33.67755873 ETH	33.66110973 ETH	+0.05%	6
2026-10-15 23:42 — 2026-10-15 23:47	33.67755873 ETH	33.67666208 ETH	33.67755873 ETH	33.67532709 ETH	0.00%	6
2026-10-15 23:48 — 2026-10-15 23:53	33.67666208 ETH	33.65948403 ETH	33.67666208 ETH	33.65948403 ETH	-0.05%	6
2026-10-15 23:54 — 2026-10-15 23:59	33.65550786 ETH	33.66116895 ETH	33.66116895 ETH	33.65550786 ETH	+0.02%	6
2026-10-16 00:00 — 2026-10-16 00:05	33.66116395 ETH	33.67045131 ETH	33.67045131 ETH	33.66116395 ETH	+0.03%	6
2026-10-16 00:06 — 2026-10-16 00:11	33.66935867 ETH	33.66802880 ETH	33.67934108 ETH	33.66802880 ETH	0.00%	6
2026-10-16 00:12 — 2026-10-16 00:17	33.67839507 ETH	33.68819446 ETH	33.68819446 ETH	33.67839507 ETH	+0.03%	6
2026-10-16 00:18 — 2026-10-16 00:23	33.68819446 ETH	33.67120222 ETH	33.68819446 ETH	33.67120222 ETH	-0.05%	6
2026-10-16 00:24 — 2026-10-16 00:29	33.68067866 ETH	33.69713256 ETH	33.69713256 ETH	33.68067866 ETH	+0.05%	6
2026-10-16 00:30 — 2026-10-16 00:35	33.69713256 ETH	33.71715536 ETH	33.71715536 ETH	33.69713256 ETH	+0.06%	6
2026-10-16 00:36 — 2026-10-16 00:41	33.72882131 ETH	33.71552382 ETH	33.72882131 ETH	33.71552382 ETH	-0.04%	6
2026-10-16 00:42 — 2026-10-16 00:47	33.71552382 ETH	33.69983256 ETH	33.71838417 ETH	33.69983256 ETH	-0.05%	6
2026-10-16 00:48 — 2026-10-16 00:53	33.69983256 ETH	33.71236314 ETH	33.71236314 ETH	33.69983256 ETH	+0.04%	6
2026-10-16 00:54 — 2026-10-16 00:59	33.71236314 ETH	33.72671086 ETH	33.72671086 ETH	33.71236314 ETH	+0.04%	6
2026-10-16 01:00 — 2026-10-16 01:05	33.73590149 ETH	33.71638821 ETH	33.73590149 ETH	33.71638821 ETH	-0.06%	6
2026-10-16 01:06 — 2026-10-16 01:11	33.71638821 ETH	33.70631403 ETH	33.71638821 ETH	33.70612317 ETH	-0.03%	6
2026-10-16 01:12 — 2026-10-16 01:13	33.70689052 ETH	33.70689052 ETH	33.70689052 ETH	33.70689052 ETH	0.00%	2