Cena Bitcoin'a ETH (Ethereum) — Ostatnie 2 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 2 godziny

Okres czasu: 2026-10-13 13:34 — 2026-10-13 15:34 UTC

Pierwsza zarejestrowana cena: 33.23034407 ETH
2026-10-13 13:35 UTC
Ostatnia zarejestrowana cena: 33.21898274 ETH
2026-10-13 15:34 UTC
Najwyższa zarejestrowana cena: 33.26340450 ETH
2026-10-13 14:02 UTC
Najniższa zarejestrowana cena: 33.13692823 ETH
2026-10-13 14:49 UTC
Zmiana: -0.01136132 ETH
-0.03%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 13:35	33.23034407 ETH	33.23034407 ETH	33.23034407 ETH	33.23034407 ETH	—	1
2026-10-13 13:36 — 2026-10-13 13:41	33.23128385 ETH	33.21568174 ETH	33.23877648 ETH	33.21568174 ETH	-0.05%	6
2026-10-13 13:42 — 2026-10-13 13:47	33.21587181 ETH	33.20447740 ETH	33.21587181 ETH	33.20447740 ETH	-0.03%	6
2026-10-13 13:48 — 2026-10-13 13:53	33.19653911 ETH	33.21149955 ETH	33.21149955 ETH	33.19043045 ETH	+0.05%	6
2026-10-13 13:54 — 2026-10-13 13:59	33.22053103 ETH	33.25293335 ETH	33.25293335 ETH	33.22053103 ETH	+0.10%	6
2026-10-13 14:00 — 2026-10-13 14:05	33.25293335 ETH	33.25421429 ETH	33.26340450 ETH	33.25293335 ETH	+0.00%	6
2026-10-13 14:06 — 2026-10-13 14:11	33.25421429 ETH	33.22203534 ETH	33.25421429 ETH	33.22203534 ETH	-0.10%	6
2026-10-13 14:12 — 2026-10-13 14:17	33.22750582 ETH	33.18830144 ETH	33.22750582 ETH	33.18830144 ETH	-0.12%	6
2026-10-13 14:18 — 2026-10-13 14:23	33.18830144 ETH	33.19262323 ETH	33.19262323 ETH	33.18487818 ETH	+0.01%	6
2026-10-13 14:24 — 2026-10-13 14:29	33.20378219 ETH	33.19834648 ETH	33.20378219 ETH	33.19725440 ETH	-0.02%	6
2026-10-13 14:30 — 2026-10-13 14:35	33.18148738 ETH	33.16654189 ETH	33.18148738 ETH	33.16654189 ETH	-0.05%	6
2026-10-13 14:36 — 2026-10-13 14:41	33.17791697 ETH	33.18119997 ETH	33.18119997 ETH	33.17791697 ETH	+0.01%	6
2026-10-13 14:42 — 2026-10-13 14:47	33.17082989 ETH	33.14638540 ETH	33.17082989 ETH	33.14638540 ETH	-0.07%	6
2026-10-13 14:48 — 2026-10-13 14:53	33.14638540 ETH	33.15032650 ETH	33.15032650 ETH	33.13692823 ETH	+0.01%	6
2026-10-13 14:54 — 2026-10-13 14:59	33.15032650 ETH	33.17459231 ETH	33.17459231 ETH	33.15032650 ETH	+0.07%	6
2026-10-13 15:00 — 2026-10-13 15:05	33.17459231 ETH	33.19644929 ETH	33.19644929 ETH	33.17459231 ETH	+0.07%	6
2026-10-13 15:06 — 2026-10-13 15:11	33.19644929 ETH	33.19144379 ETH	33.19644929 ETH	33.19085487 ETH	-0.02%	6
2026-10-13 15:12 — 2026-10-13 15:17	33.20358869 ETH	33.19580920 ETH	33.20428549 ETH	33.19580920 ETH	-0.02%	6
2026-10-13 15:18 — 2026-10-13 15:23	33.20878549 ETH	33.20906121 ETH	33.22189487 ETH	33.20878549 ETH	+0.00%	6
2026-10-13 15:24 — 2026-10-13 15:29	33.20906121 ETH	33.19118090 ETH	33.20906121 ETH	33.18850725 ETH	-0.05%	6
2026-10-13 15:30 — 2026-10-13 15:34	33.19118090 ETH	33.21898274 ETH	33.21898274 ETH	33.19118090 ETH	+0.08%	5