Cena Bitcoin'a ETH (Ethereum) — Ostatnie 2 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 2 godziny

Okres czasu: 2026-10-13 22:22 — 2026-10-14 00:22 UTC

Pierwsza zarejestrowana cena: 33.25264959 ETH
2026-10-13 22:23 UTC
Ostatnia zarejestrowana cena: 33.26810392 ETH
2026-10-14 00:22 UTC
Najwyższa zarejestrowana cena: 33.31576837 ETH
2026-10-13 23:23 UTC
Najniższa zarejestrowana cena: 33.21385147 ETH
2026-10-13 22:40 UTC
Zmiana: 0.01545433 ETH
+0.05%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:28.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 22:23	33.25264959 ETH	33.25264959 ETH	33.25264959 ETH	33.25264959 ETH	—	1
2026-10-13 22:24 — 2026-10-13 22:29	33.24167419 ETH	33.24210078 ETH	33.24275520 ETH	33.23692821 ETH	+0.00%	6
2026-10-13 22:30 — 2026-10-13 22:35	33.23558558 ETH	33.22344529 ETH	33.23558558 ETH	33.22344529 ETH	-0.04%	6
2026-10-13 22:36 — 2026-10-13 22:41	33.22344529 ETH	33.21385147 ETH	33.22344529 ETH	33.21385147 ETH	-0.03%	6
2026-10-13 22:42 — 2026-10-13 22:47	33.22167747 ETH	33.24292487 ETH	33.24292487 ETH	33.22167747 ETH	+0.06%	6
2026-10-13 22:48 — 2026-10-13 22:53	33.24588162 ETH	33.24329265 ETH	33.24976982 ETH	33.24329265 ETH	-0.01%	6
2026-10-13 22:54 — 2026-10-13 22:59	33.24593610 ETH	33.25719801 ETH	33.25719801 ETH	33.24593610 ETH	+0.03%	6
2026-10-13 23:00 — 2026-10-13 23:05	33.25719801 ETH	33.28888751 ETH	33.28888751 ETH	33.25534498 ETH	+0.10%	6
2026-10-13 23:06 — 2026-10-13 23:11	33.28888751 ETH	33.28845319 ETH	33.29842620 ETH	33.28845319 ETH	0.00%	6
2026-10-13 23:12 — 2026-10-13 23:17	33.28845319 ETH	33.29443307 ETH	33.30169840 ETH	33.28845319 ETH	+0.02%	6
2026-10-13 23:18 — 2026-10-13 23:23	33.29624382 ETH	33.31576837 ETH	33.31576837 ETH	33.29624382 ETH	+0.06%	6
2026-10-13 23:24 — 2026-10-13 23:29	33.31576837 ETH	33.29558152 ETH	33.31576837 ETH	33.29558152 ETH	-0.06%	6
2026-10-13 23:30 — 2026-10-13 23:35	33.29553603 ETH	33.29390525 ETH	33.29782215 ETH	33.29390525 ETH	0.00%	6
2026-10-13 23:36 — 2026-10-13 23:41	33.29390525 ETH	33.28206232 ETH	33.29390525 ETH	33.28206232 ETH	-0.04%	6
2026-10-13 23:42 — 2026-10-13 23:47	33.28206232 ETH	33.28160135 ETH	33.28206232 ETH	33.27838868 ETH	0.00%	6
2026-10-13 23:48 — 2026-10-13 23:53	33.28160135 ETH	33.27999048 ETH	33.28160135 ETH	33.27592664 ETH	0.00%	6
2026-10-13 23:54 — 2026-10-13 23:59	33.28426846 ETH	33.28160736 ETH	33.28923842 ETH	33.28160736 ETH	-0.01%	6
2026-10-14 00:00 — 2026-10-14 00:05	33.28151440 ETH	33.28794858 ETH	33.29144901 ETH	33.28151440 ETH	+0.02%	6
2026-10-14 00:06 — 2026-10-14 00:11	33.28317805 ETH	33.28709921 ETH	33.28709921 ETH	33.27936289 ETH	+0.01%	6
2026-10-14 00:12 — 2026-10-14 00:17	33.28709921 ETH	33.27620810 ETH	33.28709921 ETH	33.27486498 ETH	-0.03%	6
2026-10-14 00:18 — 2026-10-14 00:22	33.28641142 ETH	33.26810392 ETH	33.28641142 ETH	33.26810392 ETH	-0.05%	5