Cena Bitcoin'a ETH (Ethereum) — Ostatnie 2 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 2 godziny

Okres czasu: 2026-10-14 19:27 — 2026-10-14 21:27 UTC

Pierwsza zarejestrowana cena: 33.60287570 ETH
2026-10-14 19:27 UTC
Ostatnia zarejestrowana cena: 33.78827396 ETH
2026-10-14 21:26 UTC
Najwyższa zarejestrowana cena: 33.89621590 ETH
2026-10-14 21:09 UTC
Najniższa zarejestrowana cena: 33.59797363 ETH
2026-10-14 19:28 UTC
Zmiana: 0.18539825 ETH
+0.55%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-14 19:27 — 2026-10-14 19:29	33.60287570 ETH	33.59797363 ETH	33.60287570 ETH	33.59797363 ETH	-0.01%	3
2026-10-14 19:30 — 2026-10-14 19:35	33.61294604 ETH	33.62121649 ETH	33.62121649 ETH	33.61294604 ETH	+0.02%	6
2026-10-14 19:36 — 2026-10-14 19:41	33.63997172 ETH	33.64753485 ETH	33.64753485 ETH	33.63634030 ETH	+0.02%	6
2026-10-14 19:42 — 2026-10-14 19:47	33.65171293 ETH	33.62323219 ETH	33.65171293 ETH	33.62323219 ETH	-0.08%	6
2026-10-14 19:48 — 2026-10-14 19:53	33.63004640 ETH	33.64671373 ETH	33.64671373 ETH	33.63004640 ETH	+0.05%	6
2026-10-14 19:54 — 2026-10-14 19:59	33.64173309 ETH	33.65844426 ETH	33.65844426 ETH	33.64173309 ETH	+0.05%	6
2026-10-14 20:00 — 2026-10-14 20:05	33.65809583 ETH	33.64799390 ETH	33.65809583 ETH	33.64799390 ETH	-0.03%	6
2026-10-14 20:06 — 2026-10-14 20:11	33.65550144 ETH	33.66935526 ETH	33.66988051 ETH	33.65550144 ETH	+0.04%	6
2026-10-14 20:12 — 2026-10-14 20:17	33.66518043 ETH	33.69008304 ETH	33.69008304 ETH	33.66518043 ETH	+0.07%	6
2026-10-14 20:18 — 2026-10-14 20:23	33.69316103 ETH	33.68566679 ETH	33.69316103 ETH	33.68566679 ETH	-0.02%	6
2026-10-14 20:24 — 2026-10-14 20:29	33.68566679 ETH	33.72203772 ETH	33.72203772 ETH	33.68566679 ETH	+0.11%	6
2026-10-14 20:30 — 2026-10-14 20:35	33.72268488 ETH	33.80126033 ETH	33.80126033 ETH	33.72268488 ETH	+0.23%	6
2026-10-14 20:36 — 2026-10-14 20:41	33.72575189 ETH	33.78310366 ETH	33.78310366 ETH	33.72575189 ETH	+0.17%	6
2026-10-14 20:42 — 2026-10-14 20:47	33.78310366 ETH	33.77839801 ETH	33.80061829 ETH	33.77839801 ETH	-0.01%	6
2026-10-14 20:48 — 2026-10-14 20:53	33.77839801 ETH	33.80032032 ETH	33.80116545 ETH	33.77167959 ETH	+0.06%	6
2026-10-14 20:54 — 2026-10-14 20:59	33.80032032 ETH	33.80290084 ETH	33.80290084 ETH	33.75924235 ETH	+0.01%	6
2026-10-14 21:00 — 2026-10-14 21:05	33.83548457 ETH	33.88152461 ETH	33.88152461 ETH	33.83548457 ETH	+0.14%	6
2026-10-14 21:06 — 2026-10-14 21:11	33.88152461 ETH	33.89232865 ETH	33.89621590 ETH	33.88152461 ETH	+0.03%	6
2026-10-14 21:12 — 2026-10-14 21:17	33.88598145 ETH	33.85401739 ETH	33.88598145 ETH	33.85401739 ETH	-0.09%	6
2026-10-14 21:18 — 2026-10-14 21:23	33.84648617 ETH	33.82447048 ETH	33.84648617 ETH	33.82447048 ETH	-0.07%	6
2026-10-14 21:24 — 2026-10-14 21:26	33.79868817 ETH	33.78827396 ETH	33.79868817 ETH	33.78827396 ETH	-0.03%	3