Cena Bitcoin'a ETH (Ethereum) — Ostatnie 40 minuty

Trend cenowy Bitcoina — ETH · Ostatnie 40 minuty

Okres czasu: 2026-10-12 12:24 — 2026-10-12 13:04 UTC

Pierwsza zarejestrowana cena: 32.75258164 ETH
2026-10-12 12:25 UTC
Ostatnia zarejestrowana cena: 32.69190895 ETH
2026-10-12 13:04 UTC
Najwyższa zarejestrowana cena: 32.78083758 ETH
2026-10-12 12:38 UTC
Najniższa zarejestrowana cena: 32.68869522 ETH
2026-10-12 12:46 UTC
Zmiana: -0.06067270 ETH
-0.19%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:03.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-12 12:25	32.75258164 ETH	32.75258164 ETH	32.75258164 ETH	32.75258164 ETH	—	1
2026-10-12 12:26 — 2026-10-12 12:27	32.74399064 ETH	32.74399064 ETH	32.74399064 ETH	32.74399064 ETH	0.00%	2
2026-10-12 12:28 — 2026-10-12 12:29	32.73874833 ETH	32.73874833 ETH	32.73874833 ETH	32.73874833 ETH	0.00%	2
2026-10-12 12:30 — 2026-10-12 12:31	32.73065240 ETH	32.73065240 ETH	32.73065240 ETH	32.73065240 ETH	0.00%	2
2026-10-12 12:32 — 2026-10-12 12:33	32.73785594 ETH	32.73785594 ETH	32.73785594 ETH	32.73785594 ETH	0.00%	2
2026-10-12 12:34 — 2026-10-12 12:35	32.72609093 ETH	32.73326854 ETH	32.73326854 ETH	32.72609093 ETH	+0.02%	2
2026-10-12 12:36 — 2026-10-12 12:37	32.73326854 ETH	32.74608825 ETH	32.74608825 ETH	32.73326854 ETH	+0.04%	2
2026-10-12 12:38 — 2026-10-12 12:39	32.78083758 ETH	32.78083758 ETH	32.78083758 ETH	32.78083758 ETH	0.00%	2
2026-10-12 12:40 — 2026-10-12 12:41	32.76410843 ETH	32.76410843 ETH	32.76410843 ETH	32.76410843 ETH	0.00%	2
2026-10-12 12:42 — 2026-10-12 12:43	32.73394471 ETH	32.73394471 ETH	32.73394471 ETH	32.73394471 ETH	0.00%	2
2026-10-12 12:44 — 2026-10-12 12:45	32.71396388 ETH	32.71396388 ETH	32.71396388 ETH	32.71396388 ETH	0.00%	2
2026-10-12 12:46 — 2026-10-12 12:47	32.68869522 ETH	32.69056134 ETH	32.69056134 ETH	32.68869522 ETH	+0.01%	2
2026-10-12 12:48 — 2026-10-12 12:49	32.69056134 ETH	32.70171541 ETH	32.70171541 ETH	32.69056134 ETH	+0.03%	2
2026-10-12 12:50 — 2026-10-12 12:51	32.70171541 ETH	32.69773211 ETH	32.70171541 ETH	32.69773211 ETH	-0.01%	2
2026-10-12 12:52 — 2026-10-12 12:53	32.69773211 ETH	32.69436872 ETH	32.69773211 ETH	32.69436872 ETH	-0.01%	2
2026-10-12 12:54 — 2026-10-12 12:55	32.69436872 ETH	32.69757465 ETH	32.69757465 ETH	32.69436872 ETH	+0.01%	2
2026-10-12 12:56 — 2026-10-12 12:57	32.69757465 ETH	32.69698450 ETH	32.69757465 ETH	32.69698450 ETH	0.00%	2
2026-10-12 12:58 — 2026-10-12 12:59	32.70009463 ETH	32.70009463 ETH	32.70009463 ETH	32.70009463 ETH	0.00%	2
2026-10-12 13:00 — 2026-10-12 13:01	32.69136668 ETH	32.69136668 ETH	32.69136668 ETH	32.69136668 ETH	0.00%	2
2026-10-12 13:02 — 2026-10-12 13:03	32.69216217 ETH	32.69216217 ETH	32.69216217 ETH	32.69216217 ETH	0.00%	2
2026-10-12 13:04	32.69190895 ETH	32.69190895 ETH	32.69190895 ETH	32.69190895 ETH	—	1