Cena Bitcoin'a ETH (Ethereum) — Ostatnie 40 minuty

Trend cenowy Bitcoina — ETH · Ostatnie 40 minuty

Okres czasu: 2026-10-13 07:47 — 2026-10-13 08:27 UTC

Pierwsza zarejestrowana cena: 33.13688863 ETH
2026-10-13 07:48 UTC
Ostatnia zarejestrowana cena: 33.15562826 ETH
2026-10-13 08:27 UTC
Najwyższa zarejestrowana cena: 33.19542502 ETH
2026-10-13 08:12 UTC
Najniższa zarejestrowana cena: 33.12105616 ETH
2026-10-13 07:52 UTC
Zmiana: 0.01873963 ETH
+0.06%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 07:48 — 2026-10-13 07:49	33.13688863 ETH	33.13355061 ETH	33.13688863 ETH	33.13355061 ETH	-0.01%	2
2026-10-13 07:50 — 2026-10-13 07:51	33.13635421 ETH	33.13635421 ETH	33.13635421 ETH	33.13635421 ETH	0.00%	2
2026-10-13 07:52 — 2026-10-13 07:53	33.12105616 ETH	33.12105616 ETH	33.12105616 ETH	33.12105616 ETH	0.00%	2
2026-10-13 07:54 — 2026-10-13 07:55	33.13680341 ETH	33.13680341 ETH	33.13680341 ETH	33.13680341 ETH	0.00%	2
2026-10-13 07:56 — 2026-10-13 07:57	33.12993123 ETH	33.12993123 ETH	33.12993123 ETH	33.12993123 ETH	0.00%	2
2026-10-13 07:58 — 2026-10-13 07:59	33.13170306 ETH	33.13557473 ETH	33.13557473 ETH	33.13170306 ETH	+0.01%	2
2026-10-13 08:00 — 2026-10-13 08:01	33.12709417 ETH	33.12709417 ETH	33.12709417 ETH	33.12709417 ETH	0.00%	2
2026-10-13 08:02 — 2026-10-13 08:03	33.14640259 ETH	33.17510224 ETH	33.17510224 ETH	33.14640259 ETH	+0.09%	2
2026-10-13 08:04 — 2026-10-13 08:05	33.17224208 ETH	33.17224208 ETH	33.17224208 ETH	33.17224208 ETH	0.00%	2
2026-10-13 08:06 — 2026-10-13 08:07	33.16523378 ETH	33.16523378 ETH	33.16523378 ETH	33.16523378 ETH	0.00%	2
2026-10-13 08:08 — 2026-10-13 08:09	33.17540641 ETH	33.17540641 ETH	33.17540641 ETH	33.17540641 ETH	0.00%	2
2026-10-13 08:10 — 2026-10-13 08:11	33.18820743 ETH	33.18820743 ETH	33.18820743 ETH	33.18820743 ETH	0.00%	2
2026-10-13 08:12 — 2026-10-13 08:13	33.19542502 ETH	33.19510415 ETH	33.19542502 ETH	33.19510415 ETH	0.00%	2
2026-10-13 08:14 — 2026-10-13 08:15	33.19454002 ETH	33.19454002 ETH	33.19454002 ETH	33.19454002 ETH	0.00%	2
2026-10-13 08:16 — 2026-10-13 08:17	33.18051949 ETH	33.18051949 ETH	33.18051949 ETH	33.18051949 ETH	0.00%	2
2026-10-13 08:18 — 2026-10-13 08:19	33.18001630 ETH	33.17378780 ETH	33.18001630 ETH	33.17378780 ETH	-0.02%	2
2026-10-13 08:20 — 2026-10-13 08:21	33.17378780 ETH	33.17667303 ETH	33.17667303 ETH	33.17378780 ETH	+0.01%	2
2026-10-13 08:22 — 2026-10-13 08:23	33.17667303 ETH	33.16522010 ETH	33.17667303 ETH	33.16522010 ETH	-0.03%	2
2026-10-13 08:24 — 2026-10-13 08:25	33.16522010 ETH	33.16597173 ETH	33.16597173 ETH	33.16522010 ETH	+0.00%	2
2026-10-13 08:26 — 2026-10-13 08:27	33.16597173 ETH	33.15562826 ETH	33.16597173 ETH	33.15562826 ETH	-0.03%	2