Cena Bitcoin'a ETH (Ethereum) — Ostatnie 40 minuty

Trend cenowy Bitcoina — ETH · Ostatnie 40 minuty

Okres czasu: 2026-10-11 21:43 — 2026-10-11 22:23 UTC

Pierwsza zarejestrowana cena: 33.04185362 ETH
2026-10-11 21:44 UTC
Ostatnia zarejestrowana cena: 33.00956681 ETH
2026-10-11 22:23 UTC
Najwyższa zarejestrowana cena: 33.04986696 ETH
2026-10-11 21:51 UTC
Najniższa zarejestrowana cena: 32.99199445 ETH
2026-10-11 22:10 UTC
Zmiana: -0.03228681 ETH
-0.10%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:01.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-11 21:44 — 2026-10-11 21:45	33.04185362 ETH	33.04185362 ETH	33.04185362 ETH	33.04185362 ETH	0.00%	2
2026-10-11 21:46 — 2026-10-11 21:47	33.03204367 ETH	33.03204367 ETH	33.03204367 ETH	33.03204367 ETH	0.00%	2
2026-10-11 21:48 — 2026-10-11 21:49	33.04332104 ETH	33.03987022 ETH	33.04332104 ETH	33.03987022 ETH	-0.01%	2
2026-10-11 21:50 — 2026-10-11 21:51	33.03987022 ETH	33.04986696 ETH	33.04986696 ETH	33.03987022 ETH	+0.03%	2
2026-10-11 21:52 — 2026-10-11 21:53	33.04986696 ETH	33.04236485 ETH	33.04986696 ETH	33.04236485 ETH	-0.02%	2
2026-10-11 21:54 — 2026-10-11 21:55	33.03803848 ETH	33.03803848 ETH	33.03803848 ETH	33.03803848 ETH	0.00%	2
2026-10-11 21:56 — 2026-10-11 21:57	33.03384772 ETH	33.04805569 ETH	33.04805569 ETH	33.03384772 ETH	+0.04%	2
2026-10-11 21:58 — 2026-10-11 21:59	33.04805569 ETH	33.03349663 ETH	33.04805569 ETH	33.03349663 ETH	-0.04%	2
2026-10-11 22:00 — 2026-10-11 22:01	33.03056650 ETH	33.03056650 ETH	33.03056650 ETH	33.03056650 ETH	0.00%	2
2026-10-11 22:02 — 2026-10-11 22:03	33.02168382 ETH	33.02168382 ETH	33.02168382 ETH	33.02168382 ETH	0.00%	2
2026-10-11 22:04 — 2026-10-11 22:05	33.00389368 ETH	33.00389368 ETH	33.00389368 ETH	33.00389368 ETH	0.00%	2
2026-10-11 22:06 — 2026-10-11 22:07	33.00092253 ETH	32.99596424 ETH	33.00092253 ETH	32.99596424 ETH	-0.02%	2
2026-10-11 22:08 — 2026-10-11 22:09	32.99596424 ETH	32.99900266 ETH	32.99900266 ETH	32.99596424 ETH	+0.01%	2
2026-10-11 22:10 — 2026-10-11 22:11	32.99199445 ETH	32.99199445 ETH	32.99199445 ETH	32.99199445 ETH	0.00%	2
2026-10-11 22:12 — 2026-10-11 22:13	32.99760700 ETH	32.99760700 ETH	32.99760700 ETH	32.99760700 ETH	0.00%	2
2026-10-11 22:14 — 2026-10-11 22:15	33.00067788 ETH	33.00067788 ETH	33.00067788 ETH	33.00067788 ETH	0.00%	2
2026-10-11 22:16 — 2026-10-11 22:17	33.00314238 ETH	33.00660829 ETH	33.00660829 ETH	33.00314238 ETH	+0.01%	2
2026-10-11 22:18 — 2026-10-11 22:19	33.00660829 ETH	33.00182083 ETH	33.00660829 ETH	33.00182083 ETH	-0.01%	2
2026-10-11 22:20 — 2026-10-11 22:21	33.00182083 ETH	33.00283168 ETH	33.00283168 ETH	33.00182083 ETH	+0.00%	2
2026-10-11 22:22 — 2026-10-11 22:23	33.00283168 ETH	33.00956681 ETH	33.00956681 ETH	33.00283168 ETH	+0.02%	2