Cena Bitcoin'a ETH (Ethereum) — Ostatnie 40 minuty

Trend cenowy Bitcoina — ETH · Ostatnie 40 minuty

Okres czasu: 2026-10-11 19:50 — 2026-10-11 20:30 UTC

Pierwsza zarejestrowana cena: 32.99704665 ETH
2026-10-11 19:51 UTC
Ostatnia zarejestrowana cena: 32.99047977 ETH
2026-10-11 20:30 UTC
Najwyższa zarejestrowana cena: 33.00415134 ETH
2026-10-11 20:12 UTC
Najniższa zarejestrowana cena: 32.96437079 ETH
2026-10-11 20:06 UTC
Zmiana: -0.00656688 ETH
-0.02%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:02.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-11 19:51	32.99704665 ETH	32.99704665 ETH	32.99704665 ETH	32.99704665 ETH	—	1
2026-10-11 19:52 — 2026-10-11 19:53	32.99197016 ETH	32.99342367 ETH	32.99342367 ETH	32.99197016 ETH	+0.00%	2
2026-10-11 19:54 — 2026-10-11 19:55	32.99342367 ETH	32.99810600 ETH	32.99810600 ETH	32.99342367 ETH	+0.01%	2
2026-10-11 19:56 — 2026-10-11 19:57	32.99810600 ETH	32.99537130 ETH	32.99810600 ETH	32.99537130 ETH	-0.01%	2
2026-10-11 19:58 — 2026-10-11 19:59	32.99070568 ETH	32.99070568 ETH	32.99070568 ETH	32.99070568 ETH	0.00%	2
2026-10-11 20:00 — 2026-10-11 20:01	32.98546561 ETH	32.98546561 ETH	32.98546561 ETH	32.98546561 ETH	0.00%	2
2026-10-11 20:02 — 2026-10-11 20:03	32.98621497 ETH	32.98621497 ETH	32.98621497 ETH	32.98621497 ETH	0.00%	2
2026-10-11 20:04 — 2026-10-11 20:05	32.98384976 ETH	32.98384976 ETH	32.98384976 ETH	32.98384976 ETH	0.00%	2
2026-10-11 20:06 — 2026-10-11 20:07	32.96437079 ETH	32.96597894 ETH	32.96597894 ETH	32.96437079 ETH	+0.00%	2
2026-10-11 20:08 — 2026-10-11 20:09	32.99223785 ETH	32.99223785 ETH	32.99223785 ETH	32.99223785 ETH	0.00%	2
2026-10-11 20:10 — 2026-10-11 20:11	32.99844725 ETH	32.99844725 ETH	32.99844725 ETH	32.99844725 ETH	0.00%	2
2026-10-11 20:12 — 2026-10-11 20:13	33.00415134 ETH	32.99227307 ETH	33.00415134 ETH	32.99227307 ETH	-0.04%	2
2026-10-11 20:14 — 2026-10-11 20:15	32.98301132 ETH	32.98301132 ETH	32.98301132 ETH	32.98301132 ETH	0.00%	2
2026-10-11 20:16 — 2026-10-11 20:17	32.98434431 ETH	32.98434431 ETH	32.98434431 ETH	32.98434431 ETH	0.00%	2
2026-10-11 20:18 — 2026-10-11 20:19	32.98457048 ETH	32.98457048 ETH	32.98457048 ETH	32.98457048 ETH	0.00%	2
2026-10-11 20:20 — 2026-10-11 20:21	32.97962948 ETH	32.97962948 ETH	32.97962948 ETH	32.97962948 ETH	0.00%	2
2026-10-11 20:22 — 2026-10-11 20:23	32.98245347 ETH	32.98245347 ETH	32.98245347 ETH	32.98245347 ETH	0.00%	2
2026-10-11 20:24 — 2026-10-11 20:25	32.98272256 ETH	32.98272256 ETH	32.98272256 ETH	32.98272256 ETH	0.00%	2
2026-10-11 20:26 — 2026-10-11 20:27	32.98302734 ETH	32.98302734 ETH	32.98302734 ETH	32.98302734 ETH	0.00%	2
2026-10-11 20:28 — 2026-10-11 20:29	32.99403008 ETH	32.99403008 ETH	32.99403008 ETH	32.99403008 ETH	0.00%	2
2026-10-11 20:30	32.99047977 ETH	32.99047977 ETH	32.99047977 ETH	32.99047977 ETH	—	1