Cena Bitcoin'a ETH (Ethereum) — Ostatnie 21 godziny

Trend cenowy Bitcoina — ETH · Ostatnie 21 godziny

Okres czasu: 2026-11-11 18:58 — 2026-11-12 15:58 UTC

Pierwsza zarejestrowana cena: 35.74979073 ETH
2026-11-11 18:59 UTC
Ostatnia zarejestrowana cena: 35.68719109 ETH
2026-11-12 15:58 UTC
Najwyższa zarejestrowana cena: 36.26027708 ETH
2026-11-12 13:13 UTC
Najniższa zarejestrowana cena: 35.64486702 ETH
2026-11-12 15:28 UTC
Zmiana: -0.06259964 ETH
-0.18%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 18:59	35.74979073 ETH	35.74979073 ETH	35.74979073 ETH	35.74979073 ETH	—	1
2026-11-11 19:00 — 2026-11-11 19:59	35.74979073 ETH	35.81750751 ETH	35.81886012 ETH	35.74662116 ETH	+0.19%	60
2026-11-11 20:00 — 2026-11-11 20:59	35.81010935 ETH	35.86182286 ETH	35.89337577 ETH	35.78820394 ETH	+0.14%	60
2026-11-11 21:00 — 2026-11-11 21:59	35.86182286 ETH	35.91155480 ETH	35.91527017 ETH	35.86182286 ETH	+0.14%	60
2026-11-11 22:00 — 2026-11-11 22:59	35.91155480 ETH	35.96297489 ETH	35.99657061 ETH	35.82372918 ETH	+0.14%	60
2026-11-11 23:00 — 2026-11-11 23:59	35.93506218 ETH	35.95971427 ETH	36.07710855 ETH	35.91900710 ETH	+0.07%	60
2026-11-12 00:00 — 2026-11-12 00:59	35.95971427 ETH	35.93824615 ETH	35.99242160 ETH	35.90566584 ETH	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	35.93029665 ETH	35.94712242 ETH	35.95053855 ETH	35.89170239 ETH	+0.05%	60
2026-11-12 02:00 — 2026-11-12 02:59	35.94173343 ETH	35.87558861 ETH	35.94173343 ETH	35.86975200 ETH	-0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	35.87201056 ETH	35.91293582 ETH	35.95093863 ETH	35.86428144 ETH	+0.11%	60
2026-11-12 04:00 — 2026-11-12 04:59	35.91293582 ETH	35.95454850 ETH	35.95897876 ETH	35.90467180 ETH	+0.12%	60
2026-11-12 05:00 — 2026-11-12 05:59	35.95727857 ETH	35.94898902 ETH	36.02166457 ETH	35.94898902 ETH	-0.02%	60
2026-11-12 06:00 — 2026-11-12 06:59	35.95105086 ETH	35.97478419 ETH	35.98554041 ETH	35.90947362 ETH	+0.07%	60
2026-11-12 07:00 — 2026-11-12 07:59	35.97478419 ETH	35.90892393 ETH	35.97478419 ETH	35.87474225 ETH	-0.18%	60
2026-11-12 08:00 — 2026-11-12 08:59	35.90892393 ETH	35.89878727 ETH	35.91809429 ETH	35.87776258 ETH	-0.03%	60
2026-11-12 09:00 — 2026-11-12 09:59	35.89999753 ETH	35.91541073 ETH	35.92929007 ETH	35.89286013 ETH	+0.04%	60
2026-11-12 10:00 — 2026-11-12 10:59	35.91160908 ETH	35.91209214 ETH	35.93980964 ETH	35.87083748 ETH	+0.00%	60
2026-11-12 11:00 — 2026-11-12 11:59	35.92601063 ETH	36.09208511 ETH	36.09208511 ETH	35.90502738 ETH	+0.46%	60
2026-11-12 12:00 — 2026-11-12 12:59	36.07142375 ETH	36.04360916 ETH	36.09230008 ETH	36.02776646 ETH	-0.08%	60
2026-11-12 13:00 — 2026-11-12 13:59	36.04330386 ETH	36.05884242 ETH	36.26027708 ETH	36.04330386 ETH	+0.04%	60
2026-11-12 14:00 — 2026-11-12 14:59	36.04283072 ETH	35.71208435 ETH	36.16274321 ETH	35.71208435 ETH	-0.92%	60
2026-11-12 15:00 — 2026-11-12 15:58	35.70811602 ETH	35.68719109 ETH	35.76718465 ETH	35.64486702 ETH	-0.06%	59