Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 19 godziny

Okres czasu: 2026-11-04 15:11 — 2026-11-05 10:11 UTC

Pierwsza zarejestrowana cena: 1,500,187.53 MXN
2026-11-04 15:12 UTC
Ostatnia zarejestrowana cena: 1,493,726.11 MXN
2026-11-05 10:11 UTC
Najwyższa zarejestrowana cena: 1,507,603.54 MXN
2026-11-04 15:20 UTC
Najniższa zarejestrowana cena: 1,483,853.63 MXN
2026-11-04 19:54 UTC
Zmiana: -6,461.42 MXN
-0.43%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:46.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 15:12 — 2026-11-04 15:59	1,500,187.53 MXN	1,495,489.62 MXN	1,507,603.54 MXN	1,493,633.51 MXN	-0.31%	48
2026-11-04 16:00 — 2026-11-04 16:59	1,493,435.81 MXN	1,495,745.05 MXN	1,503,348.02 MXN	1,493,435.81 MXN	+0.15%	60
2026-11-04 17:00 — 2026-11-04 17:59	1,494,421.24 MXN	1,491,870.32 MXN	1,495,739.59 MXN	1,488,670.22 MXN	-0.17%	60
2026-11-04 18:00 — 2026-11-04 18:59	1,492,008.04 MXN	1,491,335.80 MXN	1,496,550.92 MXN	1,490,762.36 MXN	-0.05%	60
2026-11-04 19:00 — 2026-11-04 19:59	1,491,569.76 MXN	1,485,864.34 MXN	1,491,569.76 MXN	1,483,853.63 MXN	-0.38%	60
2026-11-04 20:00 — 2026-11-04 20:59	1,484,981.27 MXN	1,488,425.59 MXN	1,491,430.72 MXN	1,484,071.35 MXN	+0.23%	60
2026-11-04 21:00 — 2026-11-04 21:59	1,488,593.75 MXN	1,491,603.92 MXN	1,492,075.07 MXN	1,488,593.75 MXN	+0.20%	60
2026-11-04 22:00 — 2026-11-04 22:59	1,492,399.14 MXN	1,499,886.25 MXN	1,505,182.34 MXN	1,492,399.14 MXN	+0.50%	60
2026-11-04 23:00 — 2026-11-04 23:59	1,499,886.25 MXN	1,497,502.87 MXN	1,501,190.16 MXN	1,495,761.84 MXN	-0.16%	60
2026-11-05 00:00 — 2026-11-05 00:59	1,496,759.43 MXN	1,496,310.94 MXN	1,501,594.51 MXN	1,496,310.94 MXN	-0.03%	60
2026-11-05 01:00 — 2026-11-05 01:59	1,495,278.01 MXN	1,496,606.07 MXN	1,499,119.84 MXN	1,490,076.78 MXN	+0.09%	60
2026-11-05 02:00 — 2026-11-05 02:59	1,496,457.90 MXN	1,493,828.85 MXN	1,497,970.34 MXN	1,493,550.45 MXN	-0.18%	60
2026-11-05 03:00 — 2026-11-05 03:59	1,493,696.55 MXN	1,493,621.62 MXN	1,497,555.63 MXN	1,493,056.17 MXN	-0.01%	60
2026-11-05 04:00 — 2026-11-05 04:59	1,493,621.62 MXN	1,493,886.66 MXN	1,496,375.57 MXN	1,490,810.28 MXN	+0.02%	60
2026-11-05 05:00 — 2026-11-05 05:59	1,493,886.66 MXN	1,493,210.22 MXN	1,495,271.68 MXN	1,490,914.51 MXN	-0.05%	60
2026-11-05 06:00 — 2026-11-05 06:59	1,493,439.24 MXN	1,495,593.84 MXN	1,496,904.28 MXN	1,492,457.14 MXN	+0.14%	60
2026-11-05 07:00 — 2026-11-05 07:59	1,495,150.06 MXN	1,490,051.25 MXN	1,497,295.13 MXN	1,490,051.25 MXN	-0.34%	60
2026-11-05 08:00 — 2026-11-05 08:59	1,490,051.25 MXN	1,492,435.86 MXN	1,495,102.73 MXN	1,490,051.25 MXN	+0.16%	60
2026-11-05 09:00 — 2026-11-05 09:59	1,492,435.86 MXN	1,493,574.85 MXN	1,493,574.85 MXN	1,489,674.11 MXN	+0.08%	60
2026-11-05 10:00 — 2026-11-05 10:11	1,493,832.81 MXN	1,493,726.11 MXN	1,494,312.21 MXN	1,492,974.50 MXN	-0.01%	12