Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 19 godziny

Okres czasu: 2026-10-31 04:17 — 2026-10-31 23:17 UTC

Pierwsza zarejestrowana cena: 1,448,530.57 MXN
2026-10-31 04:18 UTC
Ostatnia zarejestrowana cena: 1,454,926.59 MXN
2026-10-31 23:17 UTC
Najwyższa zarejestrowana cena: 1,458,847.80 MXN
2026-10-31 17:58 UTC
Najniższa zarejestrowana cena: 1,447,518.97 MXN
2026-10-31 05:01 UTC
Zmiana: 6,396.02 MXN
+0.44%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:26.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 04:18 — 2026-10-31 04:59	1,448,530.57 MXN	1,447,567.53 MXN	1,450,467.68 MXN	1,447,534.07 MXN	-0.07%	42
2026-10-31 05:00 — 2026-10-31 05:59	1,447,567.53 MXN	1,449,801.91 MXN	1,450,562.02 MXN	1,447,518.97 MXN	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,449,808.89 MXN	1,452,810.47 MXN	1,453,125.39 MXN	1,449,808.89 MXN	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,452,826.08 MXN	1,451,723.67 MXN	1,453,460.39 MXN	1,451,189.22 MXN	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,451,684.62 MXN	1,451,339.01 MXN	1,453,047.25 MXN	1,450,201.13 MXN	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,451,376.44 MXN	1,453,244.19 MXN	1,453,646.41 MXN	1,451,376.44 MXN	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,453,239.14 MXN	1,452,735.45 MXN	1,454,732.61 MXN	1,452,703.16 MXN	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,452,681.57 MXN	1,456,690.37 MXN	1,456,690.37 MXN	1,452,651.65 MXN	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,456,634.64 MXN	1,455,522.09 MXN	1,457,800.55 MXN	1,455,063.85 MXN	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,455,436.36 MXN	1,455,481.04 MXN	1,456,034.20 MXN	1,453,521.77 MXN	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,455,481.04 MXN	1,455,150.70 MXN	1,455,481.04 MXN	1,453,570.76 MXN	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,454,955.17 MXN	1,456,138.17 MXN	1,456,138.17 MXN	1,452,222.40 MXN	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,456,111.00 MXN	1,456,412.15 MXN	1,457,258.05 MXN	1,455,789.53 MXN	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	1,456,412.15 MXN	1,458,847.80 MXN	1,458,847.80 MXN	1,455,766.09 MXN	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	1,458,705.56 MXN	1,456,636.12 MXN	1,458,717.78 MXN	1,456,636.12 MXN	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	1,456,637.56 MXN	1,455,793.17 MXN	1,457,268.73 MXN	1,455,484.87 MXN	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,455,721.69 MXN	1,455,188.45 MXN	1,456,600.83 MXN	1,455,188.45 MXN	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,455,153.24 MXN	1,455,906.88 MXN	1,455,906.88 MXN	1,453,502.98 MXN	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	1,456,294.83 MXN	1,454,828.02 MXN	1,458,602.66 MXN	1,454,828.02 MXN	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:17	1,454,850.04 MXN	1,454,926.59 MXN	1,455,390.19 MXN	1,454,850.04 MXN	+0.01%	18