Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 19 godziny

Okres czasu: 2026-10-30 10:52 — 2026-10-31 05:52 UTC

Pierwsza zarejestrowana cena: 1,461,236.94 MXN
2026-10-30 10:53 UTC
Ostatnia zarejestrowana cena: 1,450,167.35 MXN
2026-10-31 05:52 UTC
Najwyższa zarejestrowana cena: 1,466,847.93 MXN
2026-10-30 11:32 UTC
Najniższa zarejestrowana cena: 1,436,096.41 MXN
2026-10-30 19:37 UTC
Zmiana: -11,069.59 MXN
-0.76%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 10:53 — 2026-10-30 10:59	1,461,236.94 MXN	1,463,640.50 MXN	1,463,765.63 MXN	1,461,236.94 MXN	+0.16%	7
2026-10-30 11:00 — 2026-10-30 11:59	1,463,640.50 MXN	1,461,580.57 MXN	1,466,847.93 MXN	1,460,921.61 MXN	-0.14%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,462,495.94 MXN	1,462,710.77 MXN	1,463,499.09 MXN	1,459,349.27 MXN	+0.01%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,463,419.91 MXN	1,444,336.10 MXN	1,463,419.91 MXN	1,443,883.45 MXN	-1.30%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,444,942.40 MXN	1,449,133.88 MXN	1,449,704.08 MXN	1,442,048.07 MXN	+0.29%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,449,024.67 MXN	1,456,886.07 MXN	1,466,235.65 MXN	1,449,024.67 MXN	+0.54%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,457,156.75 MXN	1,452,897.28 MXN	1,457,937.30 MXN	1,452,602.60 MXN	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,452,637.10 MXN	1,449,137.17 MXN	1,453,424.31 MXN	1,449,137.17 MXN	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,449,245.05 MXN	1,437,847.67 MXN	1,449,245.05 MXN	1,437,847.67 MXN	-0.79%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,438,445.65 MXN	1,444,564.85 MXN	1,445,290.45 MXN	1,436,096.41 MXN	+0.43%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,444,562.40 MXN	1,444,322.11 MXN	1,446,267.88 MXN	1,443,552.45 MXN	-0.02%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,444,322.11 MXN	1,440,258.24 MXN	1,444,553.45 MXN	1,439,441.57 MXN	-0.28%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,440,386.79 MXN	1,444,577.53 MXN	1,444,583.62 MXN	1,439,830.88 MXN	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,444,511.48 MXN	1,450,704.07 MXN	1,451,069.93 MXN	1,443,947.38 MXN	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,450,767.93 MXN	1,454,126.60 MXN	1,454,385.06 MXN	1,450,001.20 MXN	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,454,213.45 MXN	1,452,237.79 MXN	1,456,005.99 MXN	1,452,190.71 MXN	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,452,199.46 MXN	1,453,278.71 MXN	1,454,156.05 MXN	1,451,261.05 MXN	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,453,280.15 MXN	1,448,094.30 MXN	1,453,280.15 MXN	1,448,094.30 MXN	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,448,094.30 MXN	1,447,567.53 MXN	1,450,467.68 MXN	1,446,400.44 MXN	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:52	1,447,567.53 MXN	1,450,167.35 MXN	1,450,562.02 MXN	1,447,518.97 MXN	+0.18%	53