Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 19 godziny

Okres czasu: 2026-11-03 21:15 — 2026-11-04 16:15 UTC

Pierwsza zarejestrowana cena: 1,466,239.56 MXN
2026-11-03 21:16 UTC
Ostatnia zarejestrowana cena: 1,501,195.07 MXN
2026-11-04 16:15 UTC
Najwyższa zarejestrowana cena: 1,507,603.54 MXN
2026-11-04 15:20 UTC
Najniższa zarejestrowana cena: 1,427,222.83 MXN
2026-11-04 03:11 UTC
Zmiana: 34,955.51 MXN
+2.38%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:35.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 21:16 — 2026-11-03 21:59	1,466,239.56 MXN	1,465,665.84 MXN	1,467,975.09 MXN	1,465,358.24 MXN	-0.04%	44
2026-11-03 22:00 — 2026-11-03 22:59	1,465,781.20 MXN	1,464,112.71 MXN	1,465,781.20 MXN	1,462,443.69 MXN	-0.11%	60
2026-11-03 23:00 — 2026-11-03 23:59	1,464,290.62 MXN	1,458,358.26 MXN	1,466,223.36 MXN	1,458,358.26 MXN	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,457,171.06 MXN	1,451,105.10 MXN	1,457,582.28 MXN	1,446,629.38 MXN	-0.42%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,450,900.86 MXN	1,449,958.46 MXN	1,453,007.67 MXN	1,445,024.97 MXN	-0.06%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,449,958.46 MXN	1,441,287.86 MXN	1,452,784.19 MXN	1,440,992.28 MXN	-0.60%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,441,287.86 MXN	1,440,150.91 MXN	1,441,287.86 MXN	1,427,222.83 MXN	-0.08%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,441,114.99 MXN	1,457,029.19 MXN	1,457,029.19 MXN	1,440,551.59 MXN	+1.10%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,458,189.22 MXN	1,460,961.99 MXN	1,465,348.40 MXN	1,454,588.95 MXN	+0.19%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,459,406.98 MXN	1,460,535.14 MXN	1,462,832.63 MXN	1,457,968.82 MXN	+0.08%	60
2026-11-04 07:00 — 2026-11-04 07:59	1,460,535.14 MXN	1,454,758.12 MXN	1,465,284.12 MXN	1,453,813.90 MXN	-0.40%	60
2026-11-04 08:00 — 2026-11-04 08:59	1,454,758.12 MXN	1,460,324.79 MXN	1,461,536.71 MXN	1,454,758.12 MXN	+0.38%	60
2026-11-04 09:00 — 2026-11-04 09:59	1,459,530.46 MXN	1,456,789.09 MXN	1,459,530.46 MXN	1,454,990.71 MXN	-0.19%	60
2026-11-04 10:00 — 2026-11-04 10:59	1,456,732.49 MXN	1,462,027.37 MXN	1,462,175.54 MXN	1,456,732.49 MXN	+0.36%	60
2026-11-04 11:00 — 2026-11-04 11:59	1,462,289.16 MXN	1,461,113.92 MXN	1,465,599.95 MXN	1,461,113.92 MXN	-0.08%	60
2026-11-04 12:00 — 2026-11-04 12:59	1,459,733.53 MXN	1,458,992.63 MXN	1,460,322.30 MXN	1,453,833.03 MXN	-0.05%	60
2026-11-04 13:00 — 2026-11-04 13:59	1,459,863.12 MXN	1,461,088.21 MXN	1,464,185.85 MXN	1,459,047.84 MXN	+0.08%	60
2026-11-04 14:00 — 2026-11-04 14:59	1,460,379.19 MXN	1,476,629.90 MXN	1,482,203.14 MXN	1,458,516.34 MXN	+1.11%	60
2026-11-04 15:00 — 2026-11-04 15:59	1,476,629.90 MXN	1,495,489.62 MXN	1,507,603.54 MXN	1,476,629.90 MXN	+1.28%	60
2026-11-04 16:00 — 2026-11-04 16:15	1,493,435.81 MXN	1,501,195.07 MXN	1,501,195.07 MXN	1,493,435.81 MXN	+0.52%	16