Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 19 godziny

Okres czasu: 2026-10-24 17:53 — 2026-10-25 12:53 UTC

Pierwsza zarejestrowana cena: 1,497,276.44 MXN
2026-10-24 17:54 UTC
Ostatnia zarejestrowana cena: 1,500,460.93 MXN
2026-10-25 12:53 UTC
Najwyższa zarejestrowana cena: 1,511,096.07 MXN
2026-10-25 03:23 UTC
Najniższa zarejestrowana cena: 1,494,279.15 MXN
2026-10-25 09:20 UTC
Zmiana: 3,184.49 MXN
+0.21%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-24 17:54 — 2026-10-24 17:59	1,497,276.44 MXN	1,497,331.29 MXN	1,497,440.23 MXN	1,497,111.16 MXN	+0.00%	6
2026-10-24 18:00 — 2026-10-24 18:59	1,497,465.35 MXN	1,500,354.16 MXN	1,500,354.16 MXN	1,496,994.42 MXN	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	1,503,209.35 MXN	1,501,716.55 MXN	1,503,209.35 MXN	1,501,577.56 MXN	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	1,501,646.31 MXN	1,502,327.44 MXN	1,503,657.96 MXN	1,501,525.47 MXN	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	1,502,027.85 MXN	1,499,948.50 MXN	1,502,027.85 MXN	1,498,320.03 MXN	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	1,499,948.50 MXN	1,503,104.60 MXN	1,503,552.68 MXN	1,499,826.02 MXN	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	1,502,746.91 MXN	1,509,175.19 MXN	1,509,175.21 MXN	1,502,484.01 MXN	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	1,508,795.45 MXN	1,508,660.97 MXN	1,508,813.11 MXN	1,506,441.86 MXN	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	1,508,754.03 MXN	1,507,916.07 MXN	1,508,754.03 MXN	1,506,665.16 MXN	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,507,916.07 MXN	1,509,435.89 MXN	1,510,358.86 MXN	1,507,439.49 MXN	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,509,432.97 MXN	1,508,170.76 MXN	1,511,096.07 MXN	1,508,170.76 MXN	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	1,508,170.76 MXN	1,509,760.42 MXN	1,509,779.95 MXN	1,507,546.27 MXN	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	1,509,738.97 MXN	1,502,963.17 MXN	1,509,738.97 MXN	1,501,744.88 MXN	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	1,502,962.29 MXN	1,501,125.23 MXN	1,504,377.65 MXN	1,500,667.08 MXN	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	1,501,188.23 MXN	1,504,944.83 MXN	1,505,229.78 MXN	1,501,188.23 MXN	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	1,504,472.04 MXN	1,499,561.52 MXN	1,504,753.76 MXN	1,499,397.76 MXN	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	1,499,561.52 MXN	1,498,123.10 MXN	1,500,127.65 MXN	1,494,279.15 MXN	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	1,498,030.58 MXN	1,496,808.96 MXN	1,499,498.73 MXN	1,496,318.97 MXN	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	1,496,808.96 MXN	1,503,132.24 MXN	1,503,600.96 MXN	1,496,808.96 MXN	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:53	1,503,132.24 MXN	1,500,460.93 MXN	1,503,132.24 MXN	1,498,318.09 MXN	-0.18%	54