Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 23 godziny

Okres czasu: 2026-11-11 19:52 — 2026-11-12 18:52 UTC

Pierwsza zarejestrowana cena: 1,384,634.11 MXN
2026-11-11 19:53 UTC
Ostatnia zarejestrowana cena: 1,333,125.91 MXN
2026-11-12 18:52 UTC
Najwyższa zarejestrowana cena: 1,389,667.68 MXN
2026-11-11 21:32 UTC
Najniższa zarejestrowana cena: 1,326,955.87 MXN
2026-11-12 15:08 UTC
Zmiana: -51,508.20 MXN
-3.72%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 19:53 — 2026-11-11 19:59	1,384,634.11 MXN	1,383,812.11 MXN	1,384,634.11 MXN	1,383,812.11 MXN	-0.06%	7
2026-11-11 20:00 — 2026-11-11 20:59	1,384,275.09 MXN	1,389,549.52 MXN	1,389,549.52 MXN	1,384,123.71 MXN	+0.38%	60
2026-11-11 21:00 — 2026-11-11 21:59	1,389,549.52 MXN	1,383,018.54 MXN	1,389,667.68 MXN	1,383,018.54 MXN	-0.47%	60
2026-11-11 22:00 — 2026-11-11 22:59	1,383,018.54 MXN	1,374,579.61 MXN	1,385,162.54 MXN	1,373,709.64 MXN	-0.61%	60
2026-11-11 23:00 — 2026-11-11 23:59	1,374,454.92 MXN	1,378,202.37 MXN	1,378,202.37 MXN	1,366,884.60 MXN	+0.27%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,378,202.37 MXN	1,377,588.47 MXN	1,379,635.06 MXN	1,374,546.27 MXN	-0.04%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,378,473.53 MXN	1,369,112.02 MXN	1,378,473.53 MXN	1,369,112.02 MXN	-0.68%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,369,359.77 MXN	1,372,028.80 MXN	1,375,342.51 MXN	1,369,034.35 MXN	+0.19%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,372,048.78 MXN	1,371,763.26 MXN	1,373,049.57 MXN	1,370,484.42 MXN	-0.02%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,371,763.26 MXN	1,370,889.73 MXN	1,373,117.65 MXN	1,369,402.02 MXN	-0.06%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,370,775.18 MXN	1,369,801.09 MXN	1,370,775.18 MXN	1,367,888.27 MXN	-0.07%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,369,727.97 MXN	1,367,691.77 MXN	1,371,956.22 MXN	1,367,691.77 MXN	-0.15%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,367,691.77 MXN	1,369,517.21 MXN	1,370,503.34 MXN	1,367,691.77 MXN	+0.13%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,369,517.21 MXN	1,366,628.75 MXN	1,370,171.40 MXN	1,364,569.35 MXN	-0.21%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,366,745.16 MXN	1,363,460.50 MXN	1,366,745.16 MXN	1,361,765.99 MXN	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	1,364,397.75 MXN	1,362,686.29 MXN	1,365,391.65 MXN	1,362,159.23 MXN	-0.13%	60
2026-11-12 11:00 — 2026-11-12 11:59	1,362,918.61 MXN	1,355,112.69 MXN	1,363,553.16 MXN	1,355,112.69 MXN	-0.57%	60
2026-11-12 12:00 — 2026-11-12 12:59	1,356,941.29 MXN	1,361,088.38 MXN	1,362,553.44 MXN	1,356,697.96 MXN	+0.31%	60
2026-11-12 13:00 — 2026-11-12 13:59	1,360,935.09 MXN	1,353,806.12 MXN	1,360,935.09 MXN	1,352,780.84 MXN	-0.52%	60
2026-11-12 14:00 — 2026-11-12 14:59	1,352,527.57 MXN	1,328,971.74 MXN	1,352,527.57 MXN	1,328,971.74 MXN	-1.74%	60
2026-11-12 15:00 — 2026-11-12 15:59	1,330,405.99 MXN	1,329,072.95 MXN	1,332,538.01 MXN	1,326,955.87 MXN	-0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	1,330,841.95 MXN	1,335,368.90 MXN	1,341,410.65 MXN	1,329,724.93 MXN	+0.34%	60
2026-11-12 17:00 — 2026-11-12 17:59	1,335,368.90 MXN	1,338,011.64 MXN	1,338,471.08 MXN	1,332,915.94 MXN	+0.20%	60
2026-11-12 18:00 — 2026-11-12 18:52	1,337,902.31 MXN	1,333,125.91 MXN	1,340,104.72 MXN	1,333,125.91 MXN	-0.36%	53