Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 23 godziny

Okres czasu: 2026-10-18 17:25 — 2026-10-19 16:25 UTC

Pierwsza zarejestrowana cena: 1,500,097.69 MXN
2026-10-18 17:26 UTC
Ostatnia zarejestrowana cena: 1,509,538.58 MXN
2026-10-19 16:25 UTC
Najwyższa zarejestrowana cena: 1,538,233.27 MXN
2026-10-19 09:41 UTC
Najniższa zarejestrowana cena: 1,491,851.52 MXN
2026-10-18 20:18 UTC
Zmiana: 9,440.88 MXN
+0.63%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:26.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 17:26 — 2026-10-18 17:59	1,500,097.69 MXN	1,499,987.97 MXN	1,500,097.69 MXN	1,498,626.66 MXN	-0.01%	34
2026-10-18 18:00 — 2026-10-18 18:59	1,499,969.59 MXN	1,500,466.25 MXN	1,501,346.37 MXN	1,498,460.00 MXN	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	1,500,336.30 MXN	1,494,720.81 MXN	1,500,336.30 MXN	1,493,365.42 MXN	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	1,494,503.26 MXN	1,495,803.80 MXN	1,495,905.54 MXN	1,491,851.52 MXN	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	1,495,803.80 MXN	1,499,559.65 MXN	1,499,559.65 MXN	1,495,624.72 MXN	+0.25%	60
2026-10-18 22:00 — 2026-10-18 22:59	1,499,640.64 MXN	1,509,121.92 MXN	1,509,278.50 MXN	1,499,640.64 MXN	+0.63%	60
2026-10-18 23:00 — 2026-10-18 23:59	1,508,626.25 MXN	1,513,454.96 MXN	1,514,437.17 MXN	1,507,468.42 MXN	+0.32%	60
2026-10-19 00:00 — 2026-10-19 00:59	1,513,694.34 MXN	1,517,961.38 MXN	1,520,361.89 MXN	1,512,489.79 MXN	+0.28%	60
2026-10-19 01:00 — 2026-10-19 01:59	1,517,961.38 MXN	1,519,624.44 MXN	1,521,773.98 MXN	1,517,961.38 MXN	+0.11%	60
2026-10-19 02:00 — 2026-10-19 02:59	1,519,624.44 MXN	1,524,906.56 MXN	1,525,528.72 MXN	1,518,619.60 MXN	+0.35%	60
2026-10-19 03:00 — 2026-10-19 03:59	1,524,691.18 MXN	1,520,700.89 MXN	1,524,837.94 MXN	1,520,700.89 MXN	-0.26%	60
2026-10-19 04:00 — 2026-10-19 04:59	1,520,732.04 MXN	1,525,950.39 MXN	1,527,041.24 MXN	1,520,497.87 MXN	+0.34%	60
2026-10-19 05:00 — 2026-10-19 05:59	1,525,950.39 MXN	1,525,870.19 MXN	1,525,950.39 MXN	1,522,118.08 MXN	-0.01%	60
2026-10-19 06:00 — 2026-10-19 06:59	1,525,436.98 MXN	1,528,647.78 MXN	1,529,464.02 MXN	1,525,436.98 MXN	+0.21%	60
2026-10-19 07:00 — 2026-10-19 07:59	1,528,801.05 MXN	1,531,183.85 MXN	1,533,312.39 MXN	1,528,577.73 MXN	+0.16%	60
2026-10-19 08:00 — 2026-10-19 08:59	1,531,143.81 MXN	1,534,209.04 MXN	1,536,531.61 MXN	1,530,510.55 MXN	+0.20%	60
2026-10-19 09:00 — 2026-10-19 09:59	1,532,943.14 MXN	1,535,342.64 MXN	1,538,233.27 MXN	1,532,114.10 MXN	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	1,532,468.71 MXN	1,523,715.88 MXN	1,533,767.40 MXN	1,520,554.70 MXN	-0.57%	60
2026-10-19 11:00 — 2026-10-19 11:59	1,523,715.88 MXN	1,522,163.20 MXN	1,523,715.88 MXN	1,517,674.30 MXN	-0.10%	60
2026-10-19 12:00 — 2026-10-19 12:59	1,521,732.00 MXN	1,523,870.31 MXN	1,527,153.01 MXN	1,521,732.00 MXN	+0.14%	60
2026-10-19 13:00 — 2026-10-19 13:59	1,524,092.87 MXN	1,514,587.85 MXN	1,526,402.27 MXN	1,513,477.28 MXN	-0.62%	60
2026-10-19 14:00 — 2026-10-19 14:59	1,514,108.05 MXN	1,513,545.77 MXN	1,514,681.53 MXN	1,506,480.96 MXN	-0.04%	60
2026-10-19 15:00 — 2026-10-19 15:59	1,513,901.15 MXN	1,510,039.15 MXN	1,520,471.76 MXN	1,509,555.67 MXN	-0.26%	60
2026-10-19 16:00 — 2026-10-19 16:25	1,507,988.32 MXN	1,509,538.58 MXN	1,511,163.44 MXN	1,506,895.52 MXN	+0.10%	26