Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 23 godziny

Okres czasu: 2026-10-26 12:53 — 2026-10-27 11:53 UTC

Pierwsza zarejestrowana cena: 1,499,374.26 MXN
2026-10-26 12:54 UTC
Ostatnia zarejestrowana cena: 1,486,222.25 MXN
2026-10-27 11:53 UTC
Najwyższa zarejestrowana cena: 1,500,135.09 MXN
2026-10-26 15:49 UTC
Najniższa zarejestrowana cena: 1,475,909.62 MXN
2026-10-27 03:20 UTC
Zmiana: -13,152.01 MXN
-0.88%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 12:54 — 2026-10-26 12:59	1,499,374.26 MXN	1,498,471.18 MXN	1,499,581.10 MXN	1,498,471.18 MXN	-0.06%	6
2026-10-26 13:00 — 2026-10-26 13:59	1,498,269.26 MXN	1,482,162.64 MXN	1,498,269.26 MXN	1,479,214.33 MXN	-1.08%	60
2026-10-26 14:00 — 2026-10-26 14:59	1,482,567.78 MXN	1,488,654.91 MXN	1,490,690.34 MXN	1,479,713.95 MXN	+0.41%	60
2026-10-26 15:00 — 2026-10-26 15:59	1,490,879.70 MXN	1,495,334.70 MXN	1,500,135.09 MXN	1,490,879.70 MXN	+0.30%	60
2026-10-26 16:00 — 2026-10-26 16:59	1,494,966.40 MXN	1,488,128.34 MXN	1,494,966.40 MXN	1,482,633.65 MXN	-0.46%	60
2026-10-26 17:00 — 2026-10-26 17:59	1,490,031.08 MXN	1,488,633.06 MXN	1,494,022.67 MXN	1,486,387.91 MXN	-0.09%	60
2026-10-26 18:00 — 2026-10-26 18:59	1,489,111.87 MXN	1,482,754.14 MXN	1,490,035.95 MXN	1,481,371.20 MXN	-0.43%	60
2026-10-26 19:00 — 2026-10-26 19:59	1,482,754.14 MXN	1,482,702.30 MXN	1,484,870.59 MXN	1,481,463.82 MXN	0.00%	60
2026-10-26 20:00 — 2026-10-26 20:59	1,482,451.71 MXN	1,481,483.62 MXN	1,482,598.54 MXN	1,480,649.36 MXN	-0.07%	60
2026-10-26 21:00 — 2026-10-26 21:59	1,481,483.62 MXN	1,484,647.52 MXN	1,487,182.85 MXN	1,481,129.59 MXN	+0.21%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,485,011.26 MXN	1,482,527.15 MXN	1,485,116.97 MXN	1,481,277.45 MXN	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	1,482,660.06 MXN	1,484,588.06 MXN	1,485,569.64 MXN	1,478,487.31 MXN	+0.13%	60
2026-10-27 00:00 — 2026-10-27 00:59	1,484,659.50 MXN	1,487,869.57 MXN	1,489,244.44 MXN	1,484,659.50 MXN	+0.22%	60
2026-10-27 01:00 — 2026-10-27 01:59	1,487,460.29 MXN	1,483,867.46 MXN	1,489,720.17 MXN	1,483,697.19 MXN	-0.24%	60
2026-10-27 02:00 — 2026-10-27 02:59	1,483,505.37 MXN	1,479,752.84 MXN	1,484,056.96 MXN	1,479,752.84 MXN	-0.25%	60
2026-10-27 03:00 — 2026-10-27 03:59	1,478,150.17 MXN	1,477,708.62 MXN	1,480,397.71 MXN	1,475,909.62 MXN	-0.03%	60
2026-10-27 04:00 — 2026-10-27 04:59	1,477,760.94 MXN	1,477,213.21 MXN	1,478,906.84 MXN	1,475,985.34 MXN	-0.04%	60
2026-10-27 05:00 — 2026-10-27 05:59	1,478,032.70 MXN	1,483,203.26 MXN	1,483,473.77 MXN	1,478,032.70 MXN	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	1,483,203.26 MXN	1,477,474.53 MXN	1,483,203.26 MXN	1,477,442.20 MXN	-0.39%	60
2026-10-27 07:00 — 2026-10-27 07:59	1,477,474.53 MXN	1,482,717.71 MXN	1,484,692.09 MXN	1,477,285.82 MXN	+0.35%	60
2026-10-27 08:00 — 2026-10-27 08:59	1,481,644.23 MXN	1,482,206.67 MXN	1,484,223.08 MXN	1,480,713.43 MXN	+0.04%	60
2026-10-27 09:00 — 2026-10-27 09:59	1,483,111.91 MXN	1,480,274.68 MXN	1,483,111.91 MXN	1,479,864.67 MXN	-0.19%	60
2026-10-27 10:00 — 2026-10-27 10:59	1,480,832.35 MXN	1,486,081.24 MXN	1,486,346.19 MXN	1,478,618.20 MXN	+0.35%	60
2026-10-27 11:00 — 2026-10-27 11:53	1,486,319.21 MXN	1,486,222.25 MXN	1,488,685.71 MXN	1,485,158.94 MXN	-0.01%	54