Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 23 godziny

Okres czasu: 2026-10-22 06:11 — 2026-10-23 05:11 UTC

Pierwsza zarejestrowana cena: 1,553,645.51 MXN
2026-10-22 06:12 UTC
Ostatnia zarejestrowana cena: 1,529,475.03 MXN
2026-10-23 05:11 UTC
Najwyższa zarejestrowana cena: 1,553,645.51 MXN
2026-10-22 06:12 UTC
Najniższa zarejestrowana cena: 1,515,090.48 MXN
2026-10-22 18:06 UTC
Zmiana: -24,170.48 MXN
-1.56%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 06:12 — 2026-10-22 06:59	1,553,645.51 MXN	1,547,390.58 MXN	1,553,645.51 MXN	1,547,390.58 MXN	-0.40%	48
2026-10-22 07:00 — 2026-10-22 07:59	1,547,234.01 MXN	1,541,301.03 MXN	1,547,234.01 MXN	1,541,301.03 MXN	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,541,746.45 MXN	1,538,856.81 MXN	1,542,578.85 MXN	1,535,665.98 MXN	-0.19%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,538,856.81 MXN	1,539,138.25 MXN	1,539,260.39 MXN	1,534,718.12 MXN	+0.02%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,539,129.00 MXN	1,541,348.69 MXN	1,543,596.76 MXN	1,539,129.00 MXN	+0.14%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,541,348.69 MXN	1,538,281.86 MXN	1,543,829.84 MXN	1,538,281.86 MXN	-0.20%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,538,281.86 MXN	1,529,671.74 MXN	1,538,562.39 MXN	1,526,682.56 MXN	-0.56%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,529,671.74 MXN	1,525,181.65 MXN	1,530,369.43 MXN	1,519,454.54 MXN	-0.29%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,526,978.00 MXN	1,530,390.53 MXN	1,532,687.59 MXN	1,523,634.50 MXN	+0.22%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,530,079.00 MXN	1,525,521.32 MXN	1,531,143.35 MXN	1,523,027.46 MXN	-0.30%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,524,811.84 MXN	1,520,932.77 MXN	1,526,408.48 MXN	1,520,713.81 MXN	-0.25%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,520,932.77 MXN	1,518,885.74 MXN	1,521,311.14 MXN	1,516,594.85 MXN	-0.13%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,517,923.82 MXN	1,521,385.32 MXN	1,522,142.78 MXN	1,515,090.48 MXN	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,521,344.14 MXN	1,523,523.12 MXN	1,523,822.15 MXN	1,519,394.74 MXN	+0.14%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,523,485.65 MXN	1,518,700.82 MXN	1,523,578.80 MXN	1,517,890.88 MXN	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,519,446.40 MXN	1,522,589.61 MXN	1,524,315.72 MXN	1,519,096.84 MXN	+0.21%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,522,462.36 MXN	1,520,640.83 MXN	1,523,930.47 MXN	1,520,522.69 MXN	-0.12%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,520,640.83 MXN	1,522,730.67 MXN	1,522,730.67 MXN	1,520,640.83 MXN	+0.14%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,522,708.69 MXN	1,524,283.95 MXN	1,526,071.36 MXN	1,519,106.26 MXN	+0.10%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,523,994.69 MXN	1,523,869.18 MXN	1,526,599.14 MXN	1,520,381.88 MXN	-0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,523,869.18 MXN	1,531,861.48 MXN	1,532,225.89 MXN	1,520,954.56 MXN	+0.52%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,531,971.19 MXN	1,533,122.97 MXN	1,533,485.42 MXN	1,528,405.03 MXN	+0.08%	60
2026-10-23 04:00 — 2026-10-23 04:59	1,532,084.30 MXN	1,527,866.26 MXN	1,532,084.30 MXN	1,527,852.82 MXN	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:11	1,526,545.62 MXN	1,529,475.03 MXN	1,529,475.03 MXN	1,526,545.62 MXN	+0.19%	12