Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 22 godziny

Okres czasu: 2026-10-17 18:11 — 2026-10-18 16:11 UTC

Pierwsza zarejestrowana cena: 1,505,525.38 MXN
2026-10-17 18:12 UTC
Ostatnia zarejestrowana cena: 1,498,420.59 MXN
2026-10-18 16:11 UTC
Najwyższa zarejestrowana cena: 1,519,546.52 MXN
2026-10-18 09:43 UTC
Najniższa zarejestrowana cena: 1,494,876.45 MXN
2026-10-17 21:40 UTC
Zmiana: -7,104.78 MXN
-0.47%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-17 18:12 — 2026-10-17 18:59	1,505,525.38 MXN	1,506,646.09 MXN	1,506,819.62 MXN	1,505,525.38 MXN	+0.07%	48
2026-10-17 19:00 — 2026-10-17 19:59	1,506,646.09 MXN	1,508,127.55 MXN	1,508,258.51 MXN	1,505,345.87 MXN	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	1,508,121.95 MXN	1,508,476.79 MXN	1,508,476.79 MXN	1,507,663.87 MXN	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	1,508,406.97 MXN	1,497,920.28 MXN	1,508,775.48 MXN	1,494,876.45 MXN	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	1,497,920.28 MXN	1,503,944.49 MXN	1,504,575.99 MXN	1,497,920.28 MXN	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	1,503,858.49 MXN	1,505,573.99 MXN	1,505,573.99 MXN	1,501,010.46 MXN	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	1,505,552.38 MXN	1,506,721.25 MXN	1,506,782.94 MXN	1,503,992.18 MXN	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,506,611.33 MXN	1,509,719.25 MXN	1,512,078.81 MXN	1,506,309.27 MXN	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,509,408.54 MXN	1,511,529.70 MXN	1,511,529.70 MXN	1,507,907.57 MXN	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,511,396.16 MXN	1,514,240.73 MXN	1,515,684.13 MXN	1,511,396.16 MXN	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,514,240.73 MXN	1,511,175.73 MXN	1,514,250.42 MXN	1,511,084.64 MXN	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,511,175.73 MXN	1,509,600.84 MXN	1,512,343.74 MXN	1,509,301.53 MXN	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,509,797.73 MXN	1,509,699.21 MXN	1,510,892.30 MXN	1,509,314.88 MXN	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,509,699.21 MXN	1,509,098.58 MXN	1,510,695.69 MXN	1,508,817.00 MXN	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,509,130.52 MXN	1,510,081.57 MXN	1,510,490.19 MXN	1,508,744.52 MXN	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	1,510,081.57 MXN	1,518,039.04 MXN	1,519,546.52 MXN	1,510,081.57 MXN	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	1,517,815.25 MXN	1,517,010.85 MXN	1,519,338.12 MXN	1,517,010.85 MXN	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	1,516,602.25 MXN	1,515,443.11 MXN	1,517,170.75 MXN	1,514,869.28 MXN	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	1,515,443.11 MXN	1,514,376.93 MXN	1,516,912.46 MXN	1,513,466.48 MXN	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	1,514,376.93 MXN	1,506,454.02 MXN	1,514,434.75 MXN	1,503,024.61 MXN	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	1,506,518.65 MXN	1,497,922.02 MXN	1,506,518.65 MXN	1,497,908.40 MXN	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	1,498,202.84 MXN	1,499,101.26 MXN	1,500,478.41 MXN	1,496,906.30 MXN	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:11	1,499,410.95 MXN	1,498,420.59 MXN	1,499,410.95 MXN	1,498,317.78 MXN	-0.07%	12