Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 22 godziny

Okres czasu: 2026-10-22 21:31 — 2026-10-23 19:31 UTC

Pierwsza zarejestrowana cena: 1,523,218.53 MXN
2026-10-22 21:32 UTC
Ostatnia zarejestrowana cena: 1,517,001.54 MXN
2026-10-23 19:31 UTC
Najwyższa zarejestrowana cena: 1,534,888.52 MXN
2026-10-23 12:35 UTC
Najniższa zarejestrowana cena: 1,514,652.18 MXN
2026-10-23 14:22 UTC
Zmiana: -6,216.99 MXN
-0.41%
Obserwacje: 1,319

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 21:32 — 2026-10-22 21:59	1,523,218.53 MXN	1,522,589.61 MXN	1,523,855.85 MXN	1,522,247.21 MXN	-0.04%	28
2026-10-22 22:00 — 2026-10-22 22:59	1,522,462.36 MXN	1,520,640.83 MXN	1,523,930.47 MXN	1,520,522.69 MXN	-0.12%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,520,640.83 MXN	1,522,730.67 MXN	1,522,730.67 MXN	1,520,640.83 MXN	+0.14%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,522,708.69 MXN	1,524,283.95 MXN	1,526,071.36 MXN	1,519,106.26 MXN	+0.10%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,523,994.69 MXN	1,523,869.18 MXN	1,526,599.14 MXN	1,520,381.88 MXN	-0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,523,869.18 MXN	1,531,861.48 MXN	1,532,225.89 MXN	1,520,954.56 MXN	+0.52%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,531,971.19 MXN	1,533,122.97 MXN	1,533,485.42 MXN	1,528,405.03 MXN	+0.08%	60
2026-10-23 04:00 — 2026-10-23 04:59	1,532,084.30 MXN	1,527,866.26 MXN	1,532,084.30 MXN	1,527,852.82 MXN	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	1,526,545.62 MXN	1,530,678.73 MXN	1,530,678.73 MXN	1,526,545.62 MXN	+0.27%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,530,678.73 MXN	1,529,702.40 MXN	1,530,988.49 MXN	1,528,497.18 MXN	-0.06%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,529,676.07 MXN	1,529,568.88 MXN	1,532,657.20 MXN	1,527,744.66 MXN	-0.01%	60
2026-10-23 08:00 — 2026-10-23 08:59	1,528,661.89 MXN	1,533,127.33 MXN	1,534,751.68 MXN	1,528,661.89 MXN	+0.29%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,533,251.67 MXN	1,532,222.16 MXN	1,534,651.48 MXN	1,530,880.32 MXN	-0.07%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,531,985.11 MXN	1,532,926.83 MXN	1,534,588.69 MXN	1,531,638.41 MXN	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,532,604.70 MXN	1,534,346.07 MXN	1,534,346.07 MXN	1,530,821.43 MXN	+0.11%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,534,666.35 MXN	1,531,793.47 MXN	1,534,888.52 MXN	1,529,272.65 MXN	-0.19%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,532,389.07 MXN	1,529,862.51 MXN	1,533,620.71 MXN	1,529,044.32 MXN	-0.16%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,529,862.51 MXN	1,525,138.07 MXN	1,531,751.60 MXN	1,514,652.18 MXN	-0.31%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,524,829.42 MXN	1,521,446.99 MXN	1,525,022.50 MXN	1,518,387.98 MXN	-0.22%	60
2026-10-23 16:00 — 2026-10-23 16:59	1,522,060.74 MXN	1,524,453.83 MXN	1,525,751.74 MXN	1,520,765.84 MXN	+0.16%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,524,324.07 MXN	1,521,434.18 MXN	1,527,327.32 MXN	1,521,269.75 MXN	-0.19%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,522,621.30 MXN	1,519,565.61 MXN	1,522,621.30 MXN	1,518,462.19 MXN	-0.20%	59
2026-10-23 19:00 — 2026-10-23 19:31	1,520,013.19 MXN	1,517,001.54 MXN	1,520,013.19 MXN	1,515,763.43 MXN	-0.20%	32