Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 22 godziny

Okres czasu: 2026-10-29 10:54 — 2026-10-30 08:54 UTC

Pierwsza zarejestrowana cena: 1,502,345.13 MXN
2026-10-29 10:55 UTC
Ostatnia zarejestrowana cena: 1,468,876.26 MXN
2026-10-30 08:54 UTC
Najwyższa zarejestrowana cena: 1,537,572.86 MXN
2026-10-29 16:10 UTC
Najniższa zarejestrowana cena: 1,443,751.64 MXN
2026-10-30 02:09 UTC
Zmiana: -33,468.87 MXN
-2.23%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:24.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 10:55 — 2026-10-29 10:59	1,502,345.13 MXN	1,502,093.30 MXN	1,502,409.85 MXN	1,502,093.30 MXN	-0.02%	5
2026-10-29 11:00 — 2026-10-29 11:59	1,500,871.18 MXN	1,501,626.07 MXN	1,503,098.45 MXN	1,500,064.44 MXN	+0.05%	60
2026-10-29 12:00 — 2026-10-29 12:59	1,501,626.07 MXN	1,498,518.16 MXN	1,502,081.90 MXN	1,497,860.90 MXN	-0.21%	60
2026-10-29 13:00 — 2026-10-29 13:59	1,498,518.16 MXN	1,506,223.93 MXN	1,506,223.93 MXN	1,498,518.16 MXN	+0.51%	60
2026-10-29 14:00 — 2026-10-29 14:59	1,507,482.76 MXN	1,523,413.17 MXN	1,528,049.84 MXN	1,507,482.76 MXN	+1.06%	60
2026-10-29 15:00 — 2026-10-29 15:59	1,523,413.17 MXN	1,534,275.55 MXN	1,535,902.16 MXN	1,523,413.17 MXN	+0.71%	60
2026-10-29 16:00 — 2026-10-29 16:59	1,535,073.41 MXN	1,527,489.82 MXN	1,537,572.86 MXN	1,526,133.87 MXN	-0.49%	60
2026-10-29 17:00 — 2026-10-29 17:59	1,526,933.32 MXN	1,521,283.12 MXN	1,528,118.23 MXN	1,521,101.83 MXN	-0.37%	60
2026-10-29 18:00 — 2026-10-29 18:59	1,523,133.19 MXN	1,523,232.14 MXN	1,523,552.03 MXN	1,518,848.00 MXN	+0.01%	60
2026-10-29 19:00 — 2026-10-29 19:59	1,523,232.14 MXN	1,521,902.62 MXN	1,523,232.14 MXN	1,521,822.48 MXN	-0.09%	60
2026-10-29 20:00 — 2026-10-29 20:59	1,521,961.73 MXN	1,488,400.44 MXN	1,521,961.73 MXN	1,480,452.16 MXN	-2.21%	60
2026-10-29 21:00 — 2026-10-29 21:59	1,486,695.27 MXN	1,488,921.79 MXN	1,499,559.53 MXN	1,485,703.73 MXN	+0.15%	60
2026-10-29 22:00 — 2026-10-29 22:59	1,488,921.79 MXN	1,488,750.23 MXN	1,492,414.11 MXN	1,482,312.78 MXN	-0.01%	60
2026-10-29 23:00 — 2026-10-29 23:59	1,488,572.48 MXN	1,469,276.23 MXN	1,488,864.49 MXN	1,468,583.96 MXN	-1.30%	60
2026-10-30 00:00 — 2026-10-30 00:59	1,469,276.23 MXN	1,457,254.53 MXN	1,471,845.33 MXN	1,450,122.47 MXN	-0.82%	60
2026-10-30 01:00 — 2026-10-30 01:59	1,457,254.53 MXN	1,446,793.60 MXN	1,458,027.35 MXN	1,446,793.60 MXN	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	1,447,344.37 MXN	1,458,144.60 MXN	1,461,012.67 MXN	1,443,751.64 MXN	+0.75%	60
2026-10-30 03:00 — 2026-10-30 03:59	1,458,166.00 MXN	1,473,526.71 MXN	1,473,526.71 MXN	1,458,166.00 MXN	+1.05%	60
2026-10-30 04:00 — 2026-10-30 04:59	1,473,526.71 MXN	1,475,992.40 MXN	1,478,173.19 MXN	1,469,294.67 MXN	+0.17%	60
2026-10-30 05:00 — 2026-10-30 05:59	1,475,992.40 MXN	1,481,470.09 MXN	1,484,885.01 MXN	1,475,445.50 MXN	+0.37%	60
2026-10-30 06:00 — 2026-10-30 06:59	1,481,307.94 MXN	1,482,712.57 MXN	1,483,738.40 MXN	1,479,566.64 MXN	+0.09%	60
2026-10-30 07:00 — 2026-10-30 07:59	1,482,712.57 MXN	1,472,752.35 MXN	1,483,339.05 MXN	1,472,503.81 MXN	-0.67%	60
2026-10-30 08:00 — 2026-10-30 08:54	1,472,752.35 MXN	1,468,876.26 MXN	1,473,884.68 MXN	1,468,638.42 MXN	-0.26%	55