Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 22 godziny

Okres czasu: 2026-11-01 22:12 — 2026-11-02 20:12 UTC

Pierwsza zarejestrowana cena: 1,462,739.10 MXN
2026-11-01 22:13 UTC
Ostatnia zarejestrowana cena: 1,428,414.42 MXN
2026-11-02 20:12 UTC
Najwyższa zarejestrowana cena: 1,478,669.12 MXN
2026-11-02 03:52 UTC
Najniższa zarejestrowana cena: 1,423,907.51 MXN
2026-11-02 19:51 UTC
Zmiana: -34,324.68 MXN
-2.35%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 22:13 — 2026-11-01 22:59	1,462,739.10 MXN	1,462,434.78 MXN	1,462,739.10 MXN	1,459,259.49 MXN	-0.02%	47
2026-11-01 23:00 — 2026-11-01 23:59	1,462,363.71 MXN	1,471,446.14 MXN	1,471,446.14 MXN	1,462,357.45 MXN	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,471,431.47 MXN	1,466,890.79 MXN	1,473,099.90 MXN	1,465,807.08 MXN	-0.31%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,466,765.01 MXN	1,472,920.28 MXN	1,475,358.61 MXN	1,466,765.01 MXN	+0.42%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,472,977.93 MXN	1,473,331.65 MXN	1,474,213.93 MXN	1,471,399.27 MXN	+0.02%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,473,409.33 MXN	1,476,295.20 MXN	1,478,669.12 MXN	1,473,283.66 MXN	+0.20%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,476,313.33 MXN	1,472,352.05 MXN	1,477,114.14 MXN	1,472,352.05 MXN	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,472,337.16 MXN	1,470,503.17 MXN	1,472,337.16 MXN	1,468,476.92 MXN	-0.12%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,470,466.52 MXN	1,465,231.49 MXN	1,470,466.52 MXN	1,465,207.97 MXN	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,465,756.90 MXN	1,464,879.02 MXN	1,466,662.29 MXN	1,462,000.34 MXN	-0.06%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,464,879.02 MXN	1,465,368.75 MXN	1,468,529.60 MXN	1,463,727.30 MXN	+0.03%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,465,368.75 MXN	1,460,223.59 MXN	1,466,984.32 MXN	1,458,820.95 MXN	-0.35%	60
2026-11-02 10:00 — 2026-11-02 10:59	1,460,223.59 MXN	1,459,258.44 MXN	1,460,801.22 MXN	1,458,848.18 MXN	-0.07%	60
2026-11-02 11:00 — 2026-11-02 11:59	1,459,077.28 MXN	1,458,157.86 MXN	1,459,676.81 MXN	1,456,621.52 MXN	-0.06%	60
2026-11-02 12:00 — 2026-11-02 12:59	1,457,732.15 MXN	1,455,014.66 MXN	1,461,237.75 MXN	1,455,010.42 MXN	-0.19%	60
2026-11-02 13:00 — 2026-11-02 13:59	1,455,014.66 MXN	1,456,448.68 MXN	1,459,583.70 MXN	1,451,002.57 MXN	+0.10%	60
2026-11-02 14:00 — 2026-11-02 14:59	1,456,704.90 MXN	1,448,014.36 MXN	1,457,997.55 MXN	1,446,626.75 MXN	-0.60%	60
2026-11-02 15:00 — 2026-11-02 15:59	1,447,293.35 MXN	1,440,134.53 MXN	1,453,014.83 MXN	1,440,134.53 MXN	-0.49%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,437,120.35 MXN	1,435,953.02 MXN	1,439,929.92 MXN	1,432,309.56 MXN	-0.08%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,436,061.75 MXN	1,427,863.56 MXN	1,438,157.85 MXN	1,425,221.23 MXN	-0.57%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,428,104.61 MXN	1,428,184.64 MXN	1,432,766.59 MXN	1,426,827.48 MXN	+0.01%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,428,184.64 MXN	1,427,911.00 MXN	1,429,370.86 MXN	1,423,907.51 MXN	-0.02%	60
2026-11-02 20:00 — 2026-11-02 20:12	1,427,911.00 MXN	1,428,414.42 MXN	1,430,290.25 MXN	1,427,739.72 MXN	+0.04%	13