Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 22 godziny

Okres czasu: 2026-10-19 10:32 — 2026-10-20 08:32 UTC

Pierwsza zarejestrowana cena: 1,522,320.08 MXN
2026-10-19 10:33 UTC
Ostatnia zarejestrowana cena: 1,499,707.66 MXN
2026-10-20 08:32 UTC
Najwyższa zarejestrowana cena: 1,527,153.01 MXN
2026-10-19 12:38 UTC
Najniższa zarejestrowana cena: 1,496,505.55 MXN
2026-10-20 01:17 UTC
Zmiana: -22,612.43 MXN
-1.49%
Obserwacje: 1,318

Największy odstęp między obserwacjami: 00:03:01.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 10:33 — 2026-10-19 10:59	1,522,320.08 MXN	1,523,715.88 MXN	1,524,425.96 MXN	1,520,554.70 MXN	+0.09%	27
2026-10-19 11:00 — 2026-10-19 11:59	1,523,715.88 MXN	1,522,163.20 MXN	1,523,715.88 MXN	1,517,674.30 MXN	-0.10%	60
2026-10-19 12:00 — 2026-10-19 12:59	1,521,732.00 MXN	1,523,870.31 MXN	1,527,153.01 MXN	1,521,732.00 MXN	+0.14%	60
2026-10-19 13:00 — 2026-10-19 13:59	1,524,092.87 MXN	1,514,587.85 MXN	1,526,402.27 MXN	1,513,477.28 MXN	-0.62%	60
2026-10-19 14:00 — 2026-10-19 14:59	1,514,108.05 MXN	1,513,545.77 MXN	1,514,681.53 MXN	1,506,480.96 MXN	-0.04%	60
2026-10-19 15:00 — 2026-10-19 15:59	1,513,901.15 MXN	1,510,039.15 MXN	1,520,471.76 MXN	1,509,555.67 MXN	-0.26%	60
2026-10-19 16:00 — 2026-10-19 16:59	1,507,988.32 MXN	1,509,467.59 MXN	1,511,163.44 MXN	1,506,895.52 MXN	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	1,508,712.08 MXN	1,508,018.63 MXN	1,511,680.63 MXN	1,507,316.13 MXN	-0.05%	60
2026-10-19 18:00 — 2026-10-19 18:59	1,508,018.63 MXN	1,510,197.10 MXN	1,511,867.01 MXN	1,505,616.43 MXN	+0.14%	60
2026-10-19 19:00 — 2026-10-19 19:59	1,509,846.36 MXN	1,507,386.18 MXN	1,511,734.53 MXN	1,507,051.76 MXN	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	1,507,280.62 MXN	1,510,897.06 MXN	1,511,572.54 MXN	1,507,280.62 MXN	+0.24%	60
2026-10-19 21:00 — 2026-10-19 21:59	1,510,999.64 MXN	1,509,998.88 MXN	1,512,208.56 MXN	1,509,509.20 MXN	-0.07%	60
2026-10-19 22:00 — 2026-10-19 22:59	1,510,257.66 MXN	1,511,147.17 MXN	1,514,557.99 MXN	1,510,257.66 MXN	+0.06%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,510,986.84 MXN	1,508,991.98 MXN	1,511,459.85 MXN	1,508,991.98 MXN	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,508,623.98 MXN	1,503,146.98 MXN	1,508,623.98 MXN	1,501,290.24 MXN	-0.36%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,504,549.55 MXN	1,505,024.90 MXN	1,505,024.90 MXN	1,496,505.55 MXN	+0.03%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,504,581.94 MXN	1,504,538.55 MXN	1,505,131.35 MXN	1,500,343.23 MXN	0.00%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,504,538.55 MXN	1,508,719.22 MXN	1,509,122.00 MXN	1,503,807.50 MXN	+0.28%	60
2026-10-20 04:00 — 2026-10-20 04:59	1,509,318.29 MXN	1,508,988.06 MXN	1,511,067.95 MXN	1,508,166.87 MXN	-0.02%	60
2026-10-20 05:00 — 2026-10-20 05:59	1,509,059.61 MXN	1,505,711.48 MXN	1,509,059.61 MXN	1,505,300.02 MXN	-0.22%	60
2026-10-20 06:00 — 2026-10-20 06:59	1,504,726.14 MXN	1,502,309.11 MXN	1,504,726.14 MXN	1,502,309.11 MXN	-0.16%	60
2026-10-20 07:00 — 2026-10-20 07:59	1,502,309.11 MXN	1,499,939.84 MXN	1,503,197.98 MXN	1,498,124.35 MXN	-0.16%	60
2026-10-20 08:00 — 2026-10-20 08:32	1,499,872.66 MXN	1,499,707.66 MXN	1,500,369.43 MXN	1,498,010.09 MXN	-0.01%	33