Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 22 godziny

Okres czasu: 2026-10-27 16:36 — 2026-10-28 14:36 UTC

Pierwsza zarejestrowana cena: 1,503,206.22 MXN
2026-10-27 16:37 UTC
Ostatnia zarejestrowana cena: 1,503,739.87 MXN
2026-10-28 14:36 UTC
Najwyższa zarejestrowana cena: 1,521,638.13 MXN
2026-10-28 08:40 UTC
Najniższa zarejestrowana cena: 1,499,071.67 MXN
2026-10-28 13:53 UTC
Zmiana: 533.65 MXN
+0.04%
Obserwacje: 1,319

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 16:37 — 2026-10-27 16:59	1,503,206.22 MXN	1,501,910.34 MXN	1,503,967.01 MXN	1,501,598.78 MXN	-0.09%	23
2026-10-27 17:00 — 2026-10-27 17:59	1,503,731.71 MXN	1,503,364.22 MXN	1,508,906.13 MXN	1,502,830.18 MXN	-0.02%	60
2026-10-27 18:00 — 2026-10-27 18:59	1,503,153.02 MXN	1,505,122.00 MXN	1,505,916.87 MXN	1,502,482.03 MXN	+0.13%	60
2026-10-27 19:00 — 2026-10-27 19:59	1,505,027.80 MXN	1,506,818.40 MXN	1,507,654.29 MXN	1,504,416.93 MXN	+0.12%	60
2026-10-27 20:01 — 2026-10-27 20:59	1,507,686.97 MXN	1,506,913.82 MXN	1,507,686.97 MXN	1,504,624.87 MXN	-0.05%	59
2026-10-27 21:00 — 2026-10-27 21:59	1,506,913.82 MXN	1,509,221.37 MXN	1,515,047.02 MXN	1,504,326.61 MXN	+0.15%	60
2026-10-27 22:00 — 2026-10-27 22:59	1,509,221.37 MXN	1,509,444.02 MXN	1,511,107.64 MXN	1,508,074.52 MXN	+0.01%	60
2026-10-27 23:00 — 2026-10-27 23:59	1,509,444.02 MXN	1,510,210.39 MXN	1,511,517.55 MXN	1,507,885.02 MXN	+0.05%	60
2026-10-28 00:00 — 2026-10-28 00:59	1,510,062.92 MXN	1,506,906.46 MXN	1,510,062.92 MXN	1,506,602.86 MXN	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	1,506,906.46 MXN	1,510,667.88 MXN	1,510,667.88 MXN	1,504,227.29 MXN	+0.25%	60
2026-10-28 02:00 — 2026-10-28 02:59	1,510,334.08 MXN	1,511,129.39 MXN	1,513,441.67 MXN	1,509,098.48 MXN	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	1,511,081.63 MXN	1,513,824.49 MXN	1,515,625.23 MXN	1,509,955.70 MXN	+0.18%	60
2026-10-28 04:00 — 2026-10-28 04:59	1,513,596.71 MXN	1,511,786.60 MXN	1,513,917.12 MXN	1,510,458.18 MXN	-0.12%	60
2026-10-28 05:00 — 2026-10-28 05:59	1,511,806.02 MXN	1,510,163.75 MXN	1,511,806.02 MXN	1,510,163.75 MXN	-0.11%	60
2026-10-28 06:00 — 2026-10-28 06:59	1,510,313.98 MXN	1,509,989.20 MXN	1,510,895.80 MXN	1,509,402.32 MXN	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	1,509,930.25 MXN	1,512,361.98 MXN	1,512,449.78 MXN	1,509,763.32 MXN	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,513,193.09 MXN	1,517,675.99 MXN	1,521,638.13 MXN	1,511,885.77 MXN	+0.30%	60
2026-10-28 09:00 — 2026-10-28 09:59	1,518,085.57 MXN	1,518,998.95 MXN	1,519,316.29 MXN	1,516,433.73 MXN	+0.06%	60
2026-10-28 10:00 — 2026-10-28 10:59	1,518,998.95 MXN	1,519,953.40 MXN	1,520,355.32 MXN	1,518,203.93 MXN	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	1,519,401.73 MXN	1,514,651.20 MXN	1,519,401.73 MXN	1,514,651.20 MXN	-0.31%	60
2026-10-28 12:00 — 2026-10-28 12:59	1,514,853.40 MXN	1,501,762.38 MXN	1,514,853.40 MXN	1,501,762.38 MXN	-0.86%	60
2026-10-28 13:00 — 2026-10-28 13:59	1,501,753.69 MXN	1,501,903.95 MXN	1,504,070.11 MXN	1,499,071.67 MXN	+0.01%	60
2026-10-28 14:00 — 2026-10-28 14:36	1,503,002.51 MXN	1,503,739.87 MXN	1,505,818.05 MXN	1,501,705.69 MXN	+0.05%	37