Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 22 godziny

Okres czasu: 2026-10-26 23:18 — 2026-10-27 21:18 UTC

Pierwsza zarejestrowana cena: 1,481,318.17 MXN
2026-10-26 23:19 UTC
Ostatnia zarejestrowana cena: 1,505,378.07 MXN
2026-10-27 21:18 UTC
Najwyższa zarejestrowana cena: 1,508,906.13 MXN
2026-10-27 17:30 UTC
Najniższa zarejestrowana cena: 1,475,909.62 MXN
2026-10-27 03:20 UTC
Zmiana: 24,059.89 MXN
+1.62%
Obserwacje: 1,317

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 23:19 — 2026-10-26 23:59	1,481,318.17 MXN	1,484,588.06 MXN	1,485,569.64 MXN	1,481,318.17 MXN	+0.22%	41
2026-10-27 00:00 — 2026-10-27 00:59	1,484,659.50 MXN	1,487,869.57 MXN	1,489,244.44 MXN	1,484,659.50 MXN	+0.22%	60
2026-10-27 01:00 — 2026-10-27 01:59	1,487,460.29 MXN	1,483,867.46 MXN	1,489,720.17 MXN	1,483,697.19 MXN	-0.24%	60
2026-10-27 02:00 — 2026-10-27 02:59	1,483,505.37 MXN	1,479,752.84 MXN	1,484,056.96 MXN	1,479,752.84 MXN	-0.25%	60
2026-10-27 03:00 — 2026-10-27 03:59	1,478,150.17 MXN	1,477,708.62 MXN	1,480,397.71 MXN	1,475,909.62 MXN	-0.03%	60
2026-10-27 04:00 — 2026-10-27 04:59	1,477,760.94 MXN	1,477,213.21 MXN	1,478,906.84 MXN	1,475,985.34 MXN	-0.04%	60
2026-10-27 05:00 — 2026-10-27 05:59	1,478,032.70 MXN	1,483,203.26 MXN	1,483,473.77 MXN	1,478,032.70 MXN	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	1,483,203.26 MXN	1,477,474.53 MXN	1,483,203.26 MXN	1,477,442.20 MXN	-0.39%	60
2026-10-27 07:00 — 2026-10-27 07:59	1,477,474.53 MXN	1,482,717.71 MXN	1,484,692.09 MXN	1,477,285.82 MXN	+0.35%	60
2026-10-27 08:00 — 2026-10-27 08:59	1,481,644.23 MXN	1,482,206.67 MXN	1,484,223.08 MXN	1,480,713.43 MXN	+0.04%	60
2026-10-27 09:00 — 2026-10-27 09:59	1,483,111.91 MXN	1,480,274.68 MXN	1,483,111.91 MXN	1,479,864.67 MXN	-0.19%	60
2026-10-27 10:00 — 2026-10-27 10:59	1,480,832.35 MXN	1,486,081.24 MXN	1,486,346.19 MXN	1,478,618.20 MXN	+0.35%	60
2026-10-27 11:00 — 2026-10-27 11:59	1,486,319.21 MXN	1,486,266.84 MXN	1,488,685.71 MXN	1,485,158.94 MXN	0.00%	60
2026-10-27 12:00 — 2026-10-27 12:59	1,486,266.84 MXN	1,495,265.56 MXN	1,495,265.56 MXN	1,484,781.64 MXN	+0.61%	60
2026-10-27 13:00 — 2026-10-27 13:59	1,494,837.86 MXN	1,490,620.35 MXN	1,497,016.43 MXN	1,490,575.22 MXN	-0.28%	60
2026-10-27 14:01 — 2026-10-27 14:59	1,490,822.56 MXN	1,495,423.45 MXN	1,495,470.48 MXN	1,490,714.68 MXN	+0.31%	59
2026-10-27 15:00 — 2026-10-27 15:59	1,495,423.45 MXN	1,499,883.03 MXN	1,500,632.86 MXN	1,493,301.25 MXN	+0.30%	60
2026-10-27 16:01 — 2026-10-27 16:59	1,499,011.55 MXN	1,501,910.34 MXN	1,503,967.01 MXN	1,498,505.40 MXN	+0.19%	59
2026-10-27 17:00 — 2026-10-27 17:59	1,503,731.71 MXN	1,503,364.22 MXN	1,508,906.13 MXN	1,502,830.18 MXN	-0.02%	60
2026-10-27 18:00 — 2026-10-27 18:59	1,503,153.02 MXN	1,505,122.00 MXN	1,505,916.87 MXN	1,502,482.03 MXN	+0.13%	60
2026-10-27 19:00 — 2026-10-27 19:59	1,505,027.80 MXN	1,506,818.40 MXN	1,507,654.29 MXN	1,504,416.93 MXN	+0.12%	60
2026-10-27 20:01 — 2026-10-27 20:59	1,507,686.97 MXN	1,506,913.82 MXN	1,507,686.97 MXN	1,504,624.87 MXN	-0.05%	59
2026-10-27 21:00 — 2026-10-27 21:18	1,506,913.82 MXN	1,505,378.07 MXN	1,507,318.95 MXN	1,505,378.07 MXN	-0.10%	19