Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 20 godziny

Okres czasu: 2026-11-09 17:00 — 2026-11-10 13:00 UTC

Pierwsza zarejestrowana cena: 1,395,810.54 MXN
2026-11-09 17:01 UTC
Ostatnia zarejestrowana cena: 1,377,322.53 MXN
2026-11-10 13:00 UTC
Najwyższa zarejestrowana cena: 1,396,355.26 MXN
2026-11-10 00:10 UTC
Najniższa zarejestrowana cena: 1,368,392.59 MXN
2026-11-10 10:44 UTC
Zmiana: -18,488.02 MXN
-1.32%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 17:01 — 2026-11-09 17:59	1,395,810.54 MXN	1,390,942.26 MXN	1,395,810.54 MXN	1,386,206.62 MXN	-0.35%	59
2026-11-09 18:00 — 2026-11-09 18:59	1,390,474.31 MXN	1,386,398.84 MXN	1,391,319.84 MXN	1,384,588.47 MXN	-0.29%	60
2026-11-09 19:00 — 2026-11-09 19:59	1,387,055.52 MXN	1,387,216.27 MXN	1,392,972.72 MXN	1,385,119.71 MXN	+0.01%	60
2026-11-09 20:00 — 2026-11-09 20:59	1,387,454.97 MXN	1,387,255.51 MXN	1,389,108.88 MXN	1,383,626.67 MXN	-0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	1,387,255.51 MXN	1,389,174.57 MXN	1,389,739.86 MXN	1,386,293.49 MXN	+0.14%	60
2026-11-09 22:00 — 2026-11-09 22:59	1,388,888.91 MXN	1,395,515.08 MXN	1,395,515.08 MXN	1,387,688.83 MXN	+0.48%	60
2026-11-09 23:00 — 2026-11-09 23:59	1,395,515.08 MXN	1,395,214.65 MXN	1,395,693.29 MXN	1,390,802.62 MXN	-0.02%	60
2026-11-10 00:00 — 2026-11-10 00:59	1,394,940.02 MXN	1,389,270.98 MXN	1,396,355.26 MXN	1,389,270.98 MXN	-0.41%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,389,045.36 MXN	1,391,262.63 MXN	1,393,773.40 MXN	1,387,633.92 MXN	+0.16%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,390,570.56 MXN	1,386,660.98 MXN	1,390,570.56 MXN	1,384,787.05 MXN	-0.28%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,385,615.36 MXN	1,379,845.88 MXN	1,385,615.36 MXN	1,376,892.34 MXN	-0.42%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,379,613.54 MXN	1,382,519.45 MXN	1,384,214.25 MXN	1,379,613.54 MXN	+0.21%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,383,128.64 MXN	1,383,932.26 MXN	1,386,069.38 MXN	1,382,197.52 MXN	+0.06%	60
2026-11-10 06:00 — 2026-11-10 06:59	1,383,883.06 MXN	1,379,861.56 MXN	1,383,883.06 MXN	1,378,832.50 MXN	-0.29%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,379,847.12 MXN	1,385,303.37 MXN	1,385,634.18 MXN	1,379,847.12 MXN	+0.40%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,384,809.79 MXN	1,376,693.32 MXN	1,384,809.79 MXN	1,374,054.51 MXN	-0.59%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,376,693.32 MXN	1,374,063.03 MXN	1,376,699.70 MXN	1,370,300.08 MXN	-0.19%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,374,442.69 MXN	1,370,108.93 MXN	1,374,767.93 MXN	1,368,392.59 MXN	-0.32%	60
2026-11-10 11:00 — 2026-11-10 11:59	1,370,427.96 MXN	1,375,606.88 MXN	1,375,606.88 MXN	1,369,292.23 MXN	+0.38%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,375,558.06 MXN	1,377,576.82 MXN	1,377,576.82 MXN	1,371,875.89 MXN	+0.15%	60
2026-11-10 13:00	1,377,322.53 MXN	1,377,322.53 MXN	1,377,322.53 MXN	1,377,322.53 MXN	—	1