Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 20 godziny

Okres czasu: 2026-10-25 14:25 — 2026-10-26 10:25 UTC

Pierwsza zarejestrowana cena: 1,498,501.08 MXN
2026-10-25 14:26 UTC
Ostatnia zarejestrowana cena: 1,503,292.87 MXN
2026-10-26 10:25 UTC
Najwyższa zarejestrowana cena: 1,508,352.75 MXN
2026-10-25 17:24 UTC
Najniższa zarejestrowana cena: 1,483,966.57 MXN
2026-10-26 03:56 UTC
Zmiana: 4,791.79 MXN
+0.32%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 14:26 — 2026-10-25 14:59	1,498,501.08 MXN	1,503,201.34 MXN	1,503,201.34 MXN	1,498,074.24 MXN	+0.31%	34
2026-10-25 15:00 — 2026-10-25 15:59	1,503,374.79 MXN	1,503,833.62 MXN	1,506,116.58 MXN	1,502,297.56 MXN	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	1,503,932.97 MXN	1,506,271.81 MXN	1,506,271.81 MXN	1,501,993.62 MXN	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	1,506,601.52 MXN	1,507,675.64 MXN	1,508,352.75 MXN	1,505,895.15 MXN	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	1,507,675.64 MXN	1,504,212.22 MXN	1,507,675.64 MXN	1,504,212.22 MXN	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	1,504,212.22 MXN	1,504,644.92 MXN	1,506,309.68 MXN	1,504,212.22 MXN	+0.03%	60
2026-10-25 20:00 — 2026-10-25 20:59	1,504,548.16 MXN	1,502,697.48 MXN	1,505,184.82 MXN	1,502,267.20 MXN	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	1,502,697.48 MXN	1,498,472.44 MXN	1,504,442.11 MXN	1,497,146.86 MXN	-0.28%	60
2026-10-25 22:00 — 2026-10-25 22:59	1,497,445.02 MXN	1,503,606.06 MXN	1,506,641.79 MXN	1,497,445.02 MXN	+0.41%	60
2026-10-25 23:00 — 2026-10-25 23:59	1,503,606.06 MXN	1,498,708.79 MXN	1,504,834.89 MXN	1,495,887.19 MXN	-0.33%	60
2026-10-26 00:00 — 2026-10-26 00:59	1,497,890.71 MXN	1,496,738.54 MXN	1,500,061.16 MXN	1,494,338.73 MXN	-0.08%	60
2026-10-26 01:00 — 2026-10-26 01:59	1,497,259.62 MXN	1,491,413.18 MXN	1,500,630.98 MXN	1,488,169.39 MXN	-0.39%	60
2026-10-26 02:00 — 2026-10-26 02:59	1,490,156.71 MXN	1,486,912.62 MXN	1,493,407.04 MXN	1,485,818.97 MXN	-0.22%	60
2026-10-26 03:00 — 2026-10-26 03:59	1,486,527.47 MXN	1,485,116.72 MXN	1,491,024.44 MXN	1,483,966.57 MXN	-0.09%	60
2026-10-26 04:00 — 2026-10-26 04:59	1,487,352.88 MXN	1,495,475.32 MXN	1,496,433.09 MXN	1,487,352.88 MXN	+0.55%	60
2026-10-26 05:00 — 2026-10-26 05:59	1,495,889.54 MXN	1,499,128.01 MXN	1,499,128.01 MXN	1,495,283.57 MXN	+0.22%	60
2026-10-26 06:00 — 2026-10-26 06:59	1,499,560.74 MXN	1,497,070.05 MXN	1,499,617.17 MXN	1,496,042.19 MXN	-0.17%	60
2026-10-26 07:00 — 2026-10-26 07:59	1,498,214.35 MXN	1,496,842.41 MXN	1,499,831.15 MXN	1,495,109.12 MXN	-0.09%	60
2026-10-26 08:00 — 2026-10-26 08:59	1,496,875.47 MXN	1,500,002.06 MXN	1,502,769.02 MXN	1,492,540.02 MXN	+0.21%	60
2026-10-26 09:00 — 2026-10-26 09:59	1,500,002.06 MXN	1,502,688.32 MXN	1,503,551.12 MXN	1,497,712.38 MXN	+0.18%	60
2026-10-26 10:00 — 2026-10-26 10:25	1,502,894.56 MXN	1,503,292.87 MXN	1,503,533.91 MXN	1,502,412.65 MXN	+0.03%	26