Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 20 godziny

Okres czasu: 2026-10-30 06:29 — 2026-10-31 02:29 UTC

Pierwsza zarejestrowana cena: 1,483,738.40 MXN
2026-10-30 06:30 UTC
Ostatnia zarejestrowana cena: 1,454,094.84 MXN
2026-10-31 02:29 UTC
Najwyższa zarejestrowana cena: 1,483,738.40 MXN
2026-10-30 06:30 UTC
Najniższa zarejestrowana cena: 1,436,096.41 MXN
2026-10-30 19:37 UTC
Zmiana: -29,643.55 MXN
-2.00%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 06:30 — 2026-10-30 06:59	1,483,738.40 MXN	1,482,712.57 MXN	1,483,738.40 MXN	1,479,566.64 MXN	-0.07%	30
2026-10-30 07:00 — 2026-10-30 07:59	1,482,712.57 MXN	1,472,752.35 MXN	1,483,339.05 MXN	1,472,503.81 MXN	-0.67%	60
2026-10-30 08:00 — 2026-10-30 08:59	1,472,752.35 MXN	1,469,735.63 MXN	1,473,884.68 MXN	1,468,638.42 MXN	-0.20%	60
2026-10-30 09:00 — 2026-10-30 09:59	1,469,504.53 MXN	1,463,702.67 MXN	1,469,504.53 MXN	1,462,149.25 MXN	-0.39%	60
2026-10-30 10:00 — 2026-10-30 10:59	1,463,830.77 MXN	1,463,640.50 MXN	1,464,229.07 MXN	1,459,014.00 MXN	-0.01%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,463,640.50 MXN	1,461,580.57 MXN	1,466,847.93 MXN	1,460,921.61 MXN	-0.14%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,462,495.94 MXN	1,462,710.77 MXN	1,463,499.09 MXN	1,459,349.27 MXN	+0.01%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,463,419.91 MXN	1,444,336.10 MXN	1,463,419.91 MXN	1,443,883.45 MXN	-1.30%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,444,942.40 MXN	1,449,133.88 MXN	1,449,704.08 MXN	1,442,048.07 MXN	+0.29%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,449,024.67 MXN	1,456,886.07 MXN	1,466,235.65 MXN	1,449,024.67 MXN	+0.54%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,457,156.75 MXN	1,452,897.28 MXN	1,457,937.30 MXN	1,452,602.60 MXN	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,452,637.10 MXN	1,449,137.17 MXN	1,453,424.31 MXN	1,449,137.17 MXN	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,449,245.05 MXN	1,437,847.67 MXN	1,449,245.05 MXN	1,437,847.67 MXN	-0.79%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,438,445.65 MXN	1,444,564.85 MXN	1,445,290.45 MXN	1,436,096.41 MXN	+0.43%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,444,562.40 MXN	1,444,322.11 MXN	1,446,267.88 MXN	1,443,552.45 MXN	-0.02%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,444,322.11 MXN	1,440,258.24 MXN	1,444,553.45 MXN	1,439,441.57 MXN	-0.28%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,440,386.79 MXN	1,444,577.53 MXN	1,444,583.62 MXN	1,439,830.88 MXN	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,444,511.48 MXN	1,450,704.07 MXN	1,451,069.93 MXN	1,443,947.38 MXN	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,450,767.93 MXN	1,454,126.60 MXN	1,454,385.06 MXN	1,450,001.20 MXN	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,454,213.45 MXN	1,452,237.79 MXN	1,456,005.99 MXN	1,452,190.71 MXN	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:29	1,452,199.46 MXN	1,454,094.84 MXN	1,454,156.05 MXN	1,452,190.39 MXN	+0.13%	30