Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 2 godziny

Okres czasu: 2026-10-13 19:02 — 2026-10-13 21:02 UTC

Pierwsza zarejestrowana cena: 1,525,458.11 MXN
2026-10-13 19:03 UTC
Ostatnia zarejestrowana cena: 1,531,537.50 MXN
2026-10-13 21:02 UTC
Najwyższa zarejestrowana cena: 1,531,810.98 MXN
2026-10-13 20:50 UTC
Najniższa zarejestrowana cena: 1,525,458.11 MXN
2026-10-13 19:03 UTC
Zmiana: 6,079.39 MXN
+0.40%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 19:03 — 2026-10-13 19:05	1,525,458.11 MXN	1,527,006.37 MXN	1,527,006.37 MXN	1,525,458.11 MXN	+0.10%	3
2026-10-13 19:06 — 2026-10-13 19:11	1,527,006.37 MXN	1,526,721.78 MXN	1,527,460.15 MXN	1,526,376.48 MXN	-0.02%	6
2026-10-13 19:12 — 2026-10-13 19:17	1,526,721.78 MXN	1,526,261.21 MXN	1,527,416.10 MXN	1,526,261.21 MXN	-0.03%	6
2026-10-13 19:18 — 2026-10-13 19:23	1,526,275.37 MXN	1,526,319.38 MXN	1,526,319.38 MXN	1,526,120.85 MXN	+0.00%	6
2026-10-13 19:24 — 2026-10-13 19:29	1,527,458.37 MXN	1,527,590.55 MXN	1,527,685.77 MXN	1,527,314.78 MXN	+0.01%	6
2026-10-13 19:30 — 2026-10-13 19:35	1,527,557.95 MXN	1,527,629.74 MXN	1,527,662.99 MXN	1,527,557.95 MXN	+0.00%	6
2026-10-13 19:36 — 2026-10-13 19:41	1,527,564.24 MXN	1,527,438.89 MXN	1,527,785.07 MXN	1,527,438.89 MXN	-0.01%	6
2026-10-13 19:42 — 2026-10-13 19:47	1,527,526.26 MXN	1,526,674.66 MXN	1,527,526.26 MXN	1,526,674.66 MXN	-0.06%	6
2026-10-13 19:48 — 2026-10-13 19:53	1,526,972.14 MXN	1,526,673.27 MXN	1,527,099.59 MXN	1,526,673.27 MXN	-0.02%	6
2026-10-13 19:54 — 2026-10-13 19:59	1,526,673.27 MXN	1,528,577.09 MXN	1,528,577.09 MXN	1,526,673.27 MXN	+0.12%	6
2026-10-13 20:00 — 2026-10-13 20:05	1,528,984.10 MXN	1,528,837.95 MXN	1,529,298.81 MXN	1,528,837.95 MXN	-0.01%	6
2026-10-13 20:06 — 2026-10-13 20:11	1,529,799.91 MXN	1,529,470.49 MXN	1,529,799.91 MXN	1,528,931.91 MXN	-0.02%	6
2026-10-13 20:12 — 2026-10-13 20:17	1,529,470.49 MXN	1,528,878.70 MXN	1,529,945.95 MXN	1,528,878.70 MXN	-0.04%	6
2026-10-13 20:18 — 2026-10-13 20:23	1,528,878.70 MXN	1,528,668.37 MXN	1,528,878.70 MXN	1,528,491.05 MXN	-0.01%	6
2026-10-13 20:24 — 2026-10-13 20:29	1,527,932.49 MXN	1,528,752.32 MXN	1,528,752.32 MXN	1,527,932.49 MXN	+0.05%	6
2026-10-13 20:30 — 2026-10-13 20:35	1,528,598.64 MXN	1,528,097.40 MXN	1,528,598.64 MXN	1,528,097.40 MXN	-0.03%	6
2026-10-13 20:36 — 2026-10-13 20:41	1,527,976.96 MXN	1,529,794.53 MXN	1,529,794.53 MXN	1,527,976.96 MXN	+0.12%	6
2026-10-13 20:42 — 2026-10-13 20:47	1,530,564.36 MXN	1,530,481.28 MXN	1,530,564.36 MXN	1,529,887.84 MXN	-0.01%	6
2026-10-13 20:48 — 2026-10-13 20:53	1,531,378.25 MXN	1,531,247.26 MXN	1,531,810.98 MXN	1,531,247.26 MXN	-0.01%	6
2026-10-13 20:54 — 2026-10-13 20:59	1,531,247.26 MXN	1,531,470.13 MXN	1,531,541.36 MXN	1,531,247.26 MXN	+0.01%	6
2026-10-13 21:00 — 2026-10-13 21:02	1,531,513.45 MXN	1,531,537.50 MXN	1,531,537.50 MXN	1,531,513.45 MXN	+0.00%	3