Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 2 godziny

Okres czasu: 2026-10-13 11:04 — 2026-10-13 13:04 UTC

Pierwsza zarejestrowana cena: 1,519,507.34 MXN
2026-10-13 11:05 UTC
Ostatnia zarejestrowana cena: 1,527,270.28 MXN
2026-10-13 13:04 UTC
Najwyższa zarejestrowana cena: 1,529,134.88 MXN
2026-10-13 13:00 UTC
Najniższa zarejestrowana cena: 1,518,632.38 MXN
2026-10-13 11:10 UTC
Zmiana: 7,762.93 MXN
+0.51%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 11:05	1,519,507.34 MXN	1,519,507.34 MXN	1,519,507.34 MXN	1,519,507.34 MXN	—	1
2026-10-13 11:06 — 2026-10-13 11:11	1,519,507.34 MXN	1,518,632.38 MXN	1,519,530.05 MXN	1,518,632.38 MXN	-0.06%	6
2026-10-13 11:12 — 2026-10-13 11:17	1,518,970.50 MXN	1,519,492.09 MXN	1,519,753.46 MXN	1,518,970.50 MXN	+0.03%	6
2026-10-13 11:18 — 2026-10-13 11:23	1,519,492.09 MXN	1,522,318.02 MXN	1,522,318.02 MXN	1,518,747.61 MXN	+0.19%	6
2026-10-13 11:24 — 2026-10-13 11:29	1,522,318.02 MXN	1,525,465.71 MXN	1,526,583.01 MXN	1,522,318.02 MXN	+0.21%	6
2026-10-13 11:30 — 2026-10-13 11:35	1,525,150.39 MXN	1,525,939.33 MXN	1,526,382.05 MXN	1,525,150.39 MXN	+0.05%	6
2026-10-13 11:36 — 2026-10-13 11:41	1,525,939.33 MXN	1,526,422.03 MXN	1,526,422.03 MXN	1,524,585.96 MXN	+0.03%	6
2026-10-13 11:42 — 2026-10-13 11:47	1,526,182.69 MXN	1,525,534.51 MXN	1,526,182.69 MXN	1,525,534.51 MXN	-0.04%	6
2026-10-13 11:48 — 2026-10-13 11:53	1,524,071.64 MXN	1,522,432.18 MXN	1,524,071.64 MXN	1,522,432.18 MXN	-0.11%	6
2026-10-13 11:54 — 2026-10-13 11:59	1,522,432.18 MXN	1,522,406.80 MXN	1,522,941.34 MXN	1,522,129.27 MXN	0.00%	6
2026-10-13 12:00 — 2026-10-13 12:05	1,522,406.80 MXN	1,522,926.11 MXN	1,523,376.93 MXN	1,522,406.80 MXN	+0.03%	6
2026-10-13 12:06 — 2026-10-13 12:11	1,522,716.20 MXN	1,526,422.75 MXN	1,526,422.75 MXN	1,522,716.20 MXN	+0.24%	6
2026-10-13 12:12 — 2026-10-13 12:17	1,526,643.62 MXN	1,525,739.27 MXN	1,526,643.62 MXN	1,525,739.27 MXN	-0.06%	6
2026-10-13 12:18 — 2026-10-13 12:23	1,524,771.32 MXN	1,525,328.38 MXN	1,525,328.38 MXN	1,523,950.46 MXN	+0.04%	6
2026-10-13 12:24 — 2026-10-13 12:29	1,525,520.85 MXN	1,526,302.70 MXN	1,527,661.82 MXN	1,525,520.85 MXN	+0.05%	6
2026-10-13 12:30 — 2026-10-13 12:35	1,526,302.70 MXN	1,527,226.94 MXN	1,529,017.70 MXN	1,526,302.70 MXN	+0.06%	6
2026-10-13 12:36 — 2026-10-13 12:41	1,527,226.94 MXN	1,527,854.00 MXN	1,528,729.46 MXN	1,527,226.94 MXN	+0.04%	6
2026-10-13 12:42 — 2026-10-13 12:47	1,528,268.98 MXN	1,527,952.07 MXN	1,528,268.98 MXN	1,527,524.04 MXN	-0.02%	6
2026-10-13 12:48 — 2026-10-13 12:53	1,527,482.10 MXN	1,528,125.36 MXN	1,528,526.72 MXN	1,527,482.10 MXN	+0.04%	6
2026-10-13 12:54 — 2026-10-13 12:59	1,527,792.22 MXN	1,528,788.55 MXN	1,528,788.55 MXN	1,527,762.09 MXN	+0.07%	6
2026-10-13 13:00 — 2026-10-13 13:04	1,529,134.88 MXN	1,527,270.28 MXN	1,529,134.88 MXN	1,527,270.28 MXN	-0.12%	5