Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 2 godziny

Okres czasu: 2026-10-15 23:12 — 2026-10-16 01:12 UTC

Pierwsza zarejestrowana cena: 1,515,201.13 MXN
2026-10-15 23:13 UTC
Ostatnia zarejestrowana cena: 1,516,301.21 MXN
2026-10-16 01:12 UTC
Najwyższa zarejestrowana cena: 1,518,335.68 MXN
2026-10-16 00:45 UTC
Najniższa zarejestrowana cena: 1,513,446.51 MXN
2026-10-15 23:24 UTC
Zmiana: 1,100.09 MXN
+0.07%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:22.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 23:13 — 2026-10-15 23:17	1,515,201.13 MXN	1,513,838.05 MXN	1,515,201.13 MXN	1,513,838.05 MXN	-0.09%	5
2026-10-15 23:18 — 2026-10-15 23:23	1,513,838.05 MXN	1,513,804.30 MXN	1,513,886.58 MXN	1,513,780.28 MXN	0.00%	6
2026-10-15 23:24 — 2026-10-15 23:29	1,513,446.51 MXN	1,514,697.46 MXN	1,514,697.46 MXN	1,513,446.51 MXN	+0.08%	6
2026-10-15 23:30 — 2026-10-15 23:35	1,514,276.22 MXN	1,514,656.68 MXN	1,514,656.68 MXN	1,514,276.22 MXN	+0.03%	6
2026-10-15 23:36 — 2026-10-15 23:41	1,514,723.31 MXN	1,514,778.19 MXN	1,515,023.35 MXN	1,514,484.99 MXN	+0.00%	6
2026-10-15 23:42 — 2026-10-15 23:47	1,514,778.19 MXN	1,514,273.38 MXN	1,514,778.19 MXN	1,514,273.38 MXN	-0.03%	6
2026-10-15 23:48 — 2026-10-15 23:53	1,514,273.38 MXN	1,514,839.07 MXN	1,514,839.07 MXN	1,514,273.38 MXN	+0.04%	6
2026-10-15 23:54 — 2026-10-15 23:59	1,515,195.12 MXN	1,515,319.54 MXN	1,515,319.54 MXN	1,515,195.12 MXN	+0.01%	6
2026-10-16 00:00 — 2026-10-16 00:05	1,515,447.09 MXN	1,515,559.50 MXN	1,515,559.50 MXN	1,515,405.63 MXN	+0.01%	6
2026-10-16 00:06 — 2026-10-16 00:11	1,515,766.53 MXN	1,516,357.56 MXN	1,516,357.56 MXN	1,515,766.53 MXN	+0.04%	6
2026-10-16 00:12 — 2026-10-16 00:17	1,516,783.72 MXN	1,517,049.10 MXN	1,517,190.11 MXN	1,516,783.72 MXN	+0.02%	6
2026-10-16 00:18 — 2026-10-16 00:23	1,517,049.10 MXN	1,515,803.58 MXN	1,517,344.41 MXN	1,515,803.58 MXN	-0.08%	6
2026-10-16 00:24 — 2026-10-16 00:29	1,515,514.76 MXN	1,515,250.05 MXN	1,515,514.76 MXN	1,515,069.44 MXN	-0.02%	6
2026-10-16 00:30 — 2026-10-16 00:35	1,515,250.05 MXN	1,516,410.53 MXN	1,517,202.20 MXN	1,515,250.05 MXN	+0.08%	6
2026-10-16 00:36 — 2026-10-16 00:41	1,515,933.01 MXN	1,517,656.12 MXN	1,517,656.12 MXN	1,515,933.01 MXN	+0.11%	6
2026-10-16 00:42 — 2026-10-16 00:47	1,517,656.12 MXN	1,516,453.38 MXN	1,518,335.68 MXN	1,516,453.38 MXN	-0.08%	6
2026-10-16 00:48 — 2026-10-16 00:53	1,516,453.38 MXN	1,516,301.40 MXN	1,516,875.01 MXN	1,516,301.40 MXN	-0.01%	6
2026-10-16 00:54 — 2026-10-16 00:59	1,516,301.40 MXN	1,516,020.63 MXN	1,516,301.40 MXN	1,515,660.65 MXN	-0.02%	6
2026-10-16 01:00 — 2026-10-16 01:05	1,515,614.03 MXN	1,516,172.24 MXN	1,516,710.02 MXN	1,515,614.03 MXN	+0.04%	6
2026-10-16 01:06 — 2026-10-16 01:11	1,516,172.24 MXN	1,516,309.82 MXN	1,516,557.48 MXN	1,516,172.24 MXN	+0.01%	6
2026-10-16 01:12	1,516,301.21 MXN	1,516,301.21 MXN	1,516,301.21 MXN	1,516,301.21 MXN	—	1