Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 2 godziny

Okres czasu: 2026-10-14 00:19 — 2026-10-14 02:19 UTC

Pierwsza zarejestrowana cena: 1,531,751.97 MXN
2026-10-14 00:20 UTC
Ostatnia zarejestrowana cena: 1,529,827.72 MXN
2026-10-14 02:19 UTC
Najwyższa zarejestrowana cena: 1,535,303.35 MXN
2026-10-14 00:43 UTC
Najniższa zarejestrowana cena: 1,527,456.72 MXN
2026-10-14 01:41 UTC
Zmiana: -1,924.26 MXN
-0.13%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-14 00:20 — 2026-10-14 00:23	1,531,751.97 MXN	1,531,536.91 MXN	1,531,794.04 MXN	1,531,536.91 MXN	-0.01%	4
2026-10-14 00:24 — 2026-10-14 00:29	1,531,536.91 MXN	1,531,129.00 MXN	1,531,536.91 MXN	1,531,123.13 MXN	-0.03%	6
2026-10-14 00:30 — 2026-10-14 00:35	1,531,392.46 MXN	1,531,778.84 MXN	1,532,359.63 MXN	1,531,392.46 MXN	+0.03%	6
2026-10-14 00:36 — 2026-10-14 00:41	1,531,562.13 MXN	1,534,143.32 MXN	1,534,143.32 MXN	1,531,562.13 MXN	+0.17%	6
2026-10-14 00:42 — 2026-10-14 00:47	1,535,066.19 MXN	1,534,899.70 MXN	1,535,303.35 MXN	1,534,459.48 MXN	-0.01%	6
2026-10-14 00:48 — 2026-10-14 00:53	1,535,206.20 MXN	1,531,738.15 MXN	1,535,206.20 MXN	1,531,738.15 MXN	-0.23%	6
2026-10-14 00:54 — 2026-10-14 00:59	1,531,738.15 MXN	1,531,813.00 MXN	1,532,662.78 MXN	1,531,497.96 MXN	+0.00%	6
2026-10-14 01:00 — 2026-10-14 01:05	1,532,020.06 MXN	1,530,916.02 MXN	1,532,020.06 MXN	1,530,916.02 MXN	-0.07%	6
2026-10-14 01:06 — 2026-10-14 01:11	1,530,916.02 MXN	1,529,932.62 MXN	1,530,916.02 MXN	1,529,932.62 MXN	-0.06%	6
2026-10-14 01:12 — 2026-10-14 01:17	1,529,891.13 MXN	1,529,956.06 MXN	1,530,256.75 MXN	1,529,891.13 MXN	+0.00%	6
2026-10-14 01:18 — 2026-10-14 01:23	1,529,956.06 MXN	1,530,187.98 MXN	1,530,187.98 MXN	1,529,021.87 MXN	+0.02%	6
2026-10-14 01:24 — 2026-10-14 01:29	1,530,215.58 MXN	1,531,055.56 MXN	1,531,592.44 MXN	1,530,215.58 MXN	+0.05%	6
2026-10-14 01:30 — 2026-10-14 01:35	1,531,055.56 MXN	1,528,072.38 MXN	1,531,055.56 MXN	1,528,072.38 MXN	-0.19%	6
2026-10-14 01:36 — 2026-10-14 01:41	1,528,072.38 MXN	1,527,456.72 MXN	1,528,646.21 MXN	1,527,456.72 MXN	-0.04%	6
2026-10-14 01:42 — 2026-10-14 01:47	1,527,456.72 MXN	1,529,194.96 MXN	1,529,227.14 MXN	1,527,456.72 MXN	+0.11%	6
2026-10-14 01:48 — 2026-10-14 01:53	1,529,194.96 MXN	1,530,499.95 MXN	1,530,499.95 MXN	1,528,830.74 MXN	+0.09%	6
2026-10-14 01:54 — 2026-10-14 01:59	1,531,124.55 MXN	1,529,623.06 MXN	1,531,124.55 MXN	1,529,623.06 MXN	-0.10%	6
2026-10-14 02:00 — 2026-10-14 02:05	1,528,555.81 MXN	1,530,779.32 MXN	1,530,779.32 MXN	1,528,555.81 MXN	+0.15%	6
2026-10-14 02:06 — 2026-10-14 02:11	1,530,179.10 MXN	1,530,468.89 MXN	1,530,841.82 MXN	1,530,179.10 MXN	+0.02%	6
2026-10-14 02:12 — 2026-10-14 02:17	1,530,107.52 MXN	1,530,105.55 MXN	1,530,107.52 MXN	1,529,825.39 MXN	0.00%	6
2026-10-14 02:18 — 2026-10-14 02:19	1,530,105.55 MXN	1,529,827.72 MXN	1,530,105.55 MXN	1,529,827.72 MXN	-0.02%	2