Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 2 godziny

Okres czasu: 2026-10-16 08:25 — 2026-10-16 10:25 UTC

Pierwsza zarejestrowana cena: 1,510,535.01 MXN
2026-10-16 08:26 UTC
Ostatnia zarejestrowana cena: 1,505,234.61 MXN
2026-10-16 10:25 UTC
Najwyższa zarejestrowana cena: 1,513,172.28 MXN
2026-10-16 08:52 UTC
Najniższa zarejestrowana cena: 1,502,779.75 MXN
2026-10-16 10:07 UTC
Zmiana: -5,300.39 MXN
-0.35%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 08:26 — 2026-10-16 08:29	1,510,535.01 MXN	1,510,109.48 MXN	1,510,535.01 MXN	1,509,836.34 MXN	-0.03%	4
2026-10-16 08:30 — 2026-10-16 08:35	1,510,259.95 MXN	1,510,982.43 MXN	1,511,050.38 MXN	1,510,259.95 MXN	+0.05%	6
2026-10-16 08:36 — 2026-10-16 08:41	1,510,854.85 MXN	1,512,620.24 MXN	1,512,620.24 MXN	1,510,854.85 MXN	+0.12%	6
2026-10-16 08:42 — 2026-10-16 08:47	1,512,377.01 MXN	1,512,065.05 MXN	1,512,377.01 MXN	1,512,026.65 MXN	-0.02%	6
2026-10-16 08:48 — 2026-10-16 08:53	1,512,509.82 MXN	1,513,046.49 MXN	1,513,172.28 MXN	1,512,336.65 MXN	+0.04%	6
2026-10-16 08:54 — 2026-10-16 08:59	1,513,046.49 MXN	1,511,667.84 MXN	1,513,046.49 MXN	1,511,604.95 MXN	-0.09%	6
2026-10-16 09:00 — 2026-10-16 09:05	1,511,667.84 MXN	1,509,549.98 MXN	1,511,667.84 MXN	1,509,549.98 MXN	-0.14%	6
2026-10-16 09:06 — 2026-10-16 09:11	1,510,031.81 MXN	1,510,388.28 MXN	1,510,388.28 MXN	1,510,031.81 MXN	+0.02%	6
2026-10-16 09:12 — 2026-10-16 09:17	1,510,905.48 MXN	1,511,326.08 MXN	1,511,326.08 MXN	1,510,431.35 MXN	+0.03%	6
2026-10-16 09:18 — 2026-10-16 09:23	1,509,984.94 MXN	1,509,238.82 MXN	1,509,984.94 MXN	1,509,238.82 MXN	-0.05%	6
2026-10-16 09:24 — 2026-10-16 09:29	1,509,099.32 MXN	1,508,968.58 MXN	1,509,099.32 MXN	1,508,878.96 MXN	-0.01%	6
2026-10-16 09:30 — 2026-10-16 09:35	1,509,701.55 MXN	1,509,309.99 MXN	1,509,701.55 MXN	1,509,309.99 MXN	-0.03%	6
2026-10-16 09:36 — 2026-10-16 09:41	1,509,366.61 MXN	1,509,414.38 MXN	1,509,414.38 MXN	1,509,277.14 MXN	+0.00%	6
2026-10-16 09:42 — 2026-10-16 09:47	1,509,271.76 MXN	1,509,260.26 MXN	1,509,271.76 MXN	1,508,626.28 MXN	0.00%	6
2026-10-16 09:48 — 2026-10-16 09:53	1,508,768.29 MXN	1,508,677.24 MXN	1,508,768.29 MXN	1,508,466.35 MXN	-0.01%	6
2026-10-16 09:54 — 2026-10-16 09:59	1,508,677.24 MXN	1,508,615.81 MXN	1,508,704.66 MXN	1,507,968.11 MXN	0.00%	6
2026-10-16 10:00 — 2026-10-16 10:05	1,507,849.55 MXN	1,504,446.83 MXN	1,507,849.55 MXN	1,504,446.83 MXN	-0.23%	6
2026-10-16 10:06 — 2026-10-16 10:11	1,504,446.83 MXN	1,503,031.49 MXN	1,504,446.83 MXN	1,502,779.75 MXN	-0.09%	6
2026-10-16 10:12 — 2026-10-16 10:17	1,503,031.49 MXN	1,503,265.80 MXN	1,503,546.33 MXN	1,502,958.27 MXN	+0.02%	6
2026-10-16 10:18 — 2026-10-16 10:23	1,503,662.92 MXN	1,505,389.36 MXN	1,505,389.36 MXN	1,503,662.92 MXN	+0.11%	6
2026-10-16 10:24 — 2026-10-16 10:25	1,505,234.61 MXN	1,505,234.61 MXN	1,505,234.61 MXN	1,505,234.61 MXN	0.00%	2