Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 2 godziny

Okres czasu: 2026-10-23 17:03 — 2026-10-23 19:03 UTC

Pierwsza zarejestrowana cena: 1,524,995.75 MXN
2026-10-23 17:04 UTC
Ostatnia zarejestrowana cena: 1,518,791.95 MXN
2026-10-23 19:03 UTC
Najwyższa zarejestrowana cena: 1,527,327.32 MXN
2026-10-23 17:22 UTC
Najniższa zarejestrowana cena: 1,518,462.19 MXN
2026-10-23 18:52 UTC
Zmiana: -6,203.80 MXN
-0.41%
Obserwacje: 119

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 17:04 — 2026-10-23 17:05	1,524,995.75 MXN	1,524,995.75 MXN	1,524,995.75 MXN	1,524,995.75 MXN	0.00%	2
2026-10-23 17:06 — 2026-10-23 17:11	1,525,216.08 MXN	1,524,725.92 MXN	1,525,389.11 MXN	1,524,725.92 MXN	-0.03%	6
2026-10-23 17:12 — 2026-10-23 17:17	1,525,951.59 MXN	1,526,422.15 MXN	1,526,910.51 MXN	1,525,951.59 MXN	+0.03%	6
2026-10-23 17:18 — 2026-10-23 17:23	1,526,422.15 MXN	1,527,327.32 MXN	1,527,327.32 MXN	1,526,422.15 MXN	+0.06%	6
2026-10-23 17:24 — 2026-10-23 17:29	1,526,338.74 MXN	1,523,754.37 MXN	1,526,338.74 MXN	1,523,754.37 MXN	-0.17%	6
2026-10-23 17:30 — 2026-10-23 17:35	1,523,754.37 MXN	1,523,701.17 MXN	1,523,923.43 MXN	1,523,496.50 MXN	0.00%	6
2026-10-23 17:36 — 2026-10-23 17:41	1,524,482.10 MXN	1,522,739.03 MXN	1,524,482.10 MXN	1,522,739.03 MXN	-0.11%	6
2026-10-23 17:42 — 2026-10-23 17:47	1,523,073.07 MXN	1,522,252.78 MXN	1,523,151.46 MXN	1,522,252.78 MXN	-0.05%	6
2026-10-23 17:48 — 2026-10-23 17:53	1,522,252.78 MXN	1,522,496.37 MXN	1,523,124.77 MXN	1,522,252.78 MXN	+0.02%	6
2026-10-23 17:54 — 2026-10-23 17:59	1,522,199.52 MXN	1,521,434.18 MXN	1,522,199.52 MXN	1,521,269.75 MXN	-0.05%	6
2026-10-23 18:00 — 2026-10-23 18:05	1,522,621.30 MXN	1,521,147.60 MXN	1,522,621.30 MXN	1,521,147.60 MXN	-0.10%	6
2026-10-23 18:06 — 2026-10-23 18:11	1,520,392.64 MXN	1,519,875.96 MXN	1,520,603.04 MXN	1,519,875.96 MXN	-0.03%	6
2026-10-23 18:12 — 2026-10-23 18:17	1,519,875.96 MXN	1,521,725.25 MXN	1,521,725.25 MXN	1,519,875.96 MXN	+0.12%	6
2026-10-23 18:18 — 2026-10-23 18:23	1,521,913.36 MXN	1,521,719.28 MXN	1,522,323.28 MXN	1,521,719.28 MXN	-0.01%	6
2026-10-23 18:24 — 2026-10-23 18:29	1,521,299.22 MXN	1,520,872.45 MXN	1,521,299.22 MXN	1,520,872.45 MXN	-0.03%	6
2026-10-23 18:31 — 2026-10-23 18:35	1,520,463.61 MXN	1,519,600.31 MXN	1,520,463.61 MXN	1,519,600.31 MXN	-0.06%	5
2026-10-23 18:36 — 2026-10-23 18:41	1,520,068.28 MXN	1,519,325.63 MXN	1,520,068.28 MXN	1,519,325.63 MXN	-0.05%	6
2026-10-23 18:42 — 2026-10-23 18:47	1,519,918.61 MXN	1,519,823.08 MXN	1,520,261.58 MXN	1,519,823.08 MXN	-0.01%	6
2026-10-23 18:48 — 2026-10-23 18:53	1,519,457.92 MXN	1,519,246.03 MXN	1,519,457.92 MXN	1,518,462.19 MXN	-0.01%	6
2026-10-23 18:54 — 2026-10-23 18:59	1,519,246.03 MXN	1,519,565.61 MXN	1,519,699.27 MXN	1,519,246.03 MXN	+0.02%	6
2026-10-23 19:00 — 2026-10-23 19:03	1,520,013.19 MXN	1,518,791.95 MXN	1,520,013.19 MXN	1,518,791.95 MXN	-0.08%	4