Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 2 godziny

Okres czasu: 2026-10-22 02:17 — 2026-10-22 04:17 UTC

Pierwsza zarejestrowana cena: 1,558,653.13 MXN
2026-10-22 02:18 UTC
Ostatnia zarejestrowana cena: 1,555,047.55 MXN
2026-10-22 04:17 UTC
Najwyższa zarejestrowana cena: 1,558,653.13 MXN
2026-10-22 02:18 UTC
Najniższa zarejestrowana cena: 1,548,563.69 MXN
2026-10-22 03:36 UTC
Zmiana: -3,605.58 MXN
-0.23%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 02:18 — 2026-10-22 02:23	1,558,653.13 MXN	1,551,810.81 MXN	1,558,653.13 MXN	1,551,810.81 MXN	-0.44%	6
2026-10-22 02:24 — 2026-10-22 02:29	1,552,044.54 MXN	1,552,969.30 MXN	1,552,969.30 MXN	1,552,044.54 MXN	+0.06%	6
2026-10-22 02:30 — 2026-10-22 02:35	1,551,095.49 MXN	1,551,860.40 MXN	1,551,935.31 MXN	1,551,095.49 MXN	+0.05%	6
2026-10-22 02:36 — 2026-10-22 02:41	1,551,158.25 MXN	1,551,739.22 MXN	1,551,739.22 MXN	1,551,158.25 MXN	+0.04%	6
2026-10-22 02:42 — 2026-10-22 02:47	1,552,536.29 MXN	1,551,938.04 MXN	1,552,536.29 MXN	1,551,733.88 MXN	-0.04%	6
2026-10-22 02:48 — 2026-10-22 02:53	1,551,938.04 MXN	1,552,119.89 MXN	1,552,812.88 MXN	1,551,938.04 MXN	+0.01%	6
2026-10-22 02:54 — 2026-10-22 02:59	1,552,119.89 MXN	1,551,286.65 MXN	1,552,119.89 MXN	1,550,904.80 MXN	-0.05%	6
2026-10-22 03:00 — 2026-10-22 03:05	1,551,453.50 MXN	1,552,509.77 MXN	1,552,509.77 MXN	1,551,371.27 MXN	+0.07%	6
2026-10-22 03:06 — 2026-10-22 03:11	1,551,462.15 MXN	1,550,980.66 MXN	1,552,122.85 MXN	1,550,980.66 MXN	-0.03%	6
2026-10-22 03:12 — 2026-10-22 03:17	1,549,722.89 MXN	1,549,390.79 MXN	1,549,722.89 MXN	1,549,031.61 MXN	-0.02%	6
2026-10-22 03:18 — 2026-10-22 03:23	1,551,572.75 MXN	1,551,409.05 MXN	1,551,572.75 MXN	1,550,637.76 MXN	-0.01%	6
2026-10-22 03:24 — 2026-10-22 03:29	1,551,409.05 MXN	1,549,971.61 MXN	1,551,409.05 MXN	1,549,971.61 MXN	-0.09%	6
2026-10-22 03:30 — 2026-10-22 03:35	1,549,971.61 MXN	1,549,316.48 MXN	1,550,186.46 MXN	1,549,316.48 MXN	-0.04%	6
2026-10-22 03:36 — 2026-10-22 03:41	1,548,563.69 MXN	1,550,818.93 MXN	1,550,818.93 MXN	1,548,563.69 MXN	+0.15%	6
2026-10-22 03:42 — 2026-10-22 03:47	1,552,092.54 MXN	1,554,191.96 MXN	1,554,191.96 MXN	1,552,092.54 MXN	+0.14%	6
2026-10-22 03:48 — 2026-10-22 03:53	1,554,369.48 MXN	1,554,350.19 MXN	1,554,369.48 MXN	1,554,337.26 MXN	0.00%	6
2026-10-22 03:54 — 2026-10-22 03:59	1,552,952.97 MXN	1,554,547.97 MXN	1,554,547.97 MXN	1,552,952.97 MXN	+0.10%	6
2026-10-22 04:00 — 2026-10-22 04:05	1,554,547.97 MXN	1,555,150.43 MXN	1,555,150.43 MXN	1,554,547.97 MXN	+0.04%	6
2026-10-22 04:06 — 2026-10-22 04:11	1,555,414.90 MXN	1,554,127.14 MXN	1,555,414.90 MXN	1,553,149.86 MXN	-0.08%	6
2026-10-22 04:12 — 2026-10-22 04:17	1,553,451.01 MXN	1,555,047.55 MXN	1,555,047.55 MXN	1,553,378.19 MXN	+0.10%	6