Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 2 godziny

Okres czasu: 2026-10-19 18:50 — 2026-10-19 20:50 UTC

Pierwsza zarejestrowana cena: 1,510,099.71 MXN
2026-10-19 18:50 UTC
Ostatnia zarejestrowana cena: 1,510,979.34 MXN
2026-10-19 20:50 UTC
Najwyższa zarejestrowana cena: 1,511,734.53 MXN
2026-10-19 19:46 UTC
Najniższa zarejestrowana cena: 1,507,051.76 MXN
2026-10-19 19:57 UTC
Zmiana: 879.63 MXN
+0.06%
Obserwacje: 121

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 18:50 — 2026-10-19 18:53	1,510,099.71 MXN	1,510,067.74 MXN	1,510,099.71 MXN	1,510,067.74 MXN	0.00%	4
2026-10-19 18:54 — 2026-10-19 18:59	1,510,264.01 MXN	1,510,197.10 MXN	1,510,264.01 MXN	1,510,158.12 MXN	0.00%	6
2026-10-19 19:00 — 2026-10-19 19:05	1,509,846.36 MXN	1,509,352.02 MXN	1,509,846.36 MXN	1,509,147.45 MXN	-0.03%	6
2026-10-19 19:06 — 2026-10-19 19:11	1,509,352.02 MXN	1,508,351.37 MXN	1,510,206.07 MXN	1,508,351.37 MXN	-0.07%	6
2026-10-19 19:12 — 2026-10-19 19:17	1,508,318.41 MXN	1,508,779.13 MXN	1,508,779.13 MXN	1,508,318.41 MXN	+0.03%	6
2026-10-19 19:18 — 2026-10-19 19:23	1,508,779.13 MXN	1,508,627.76 MXN	1,509,914.68 MXN	1,508,627.76 MXN	-0.01%	6
2026-10-19 19:24 — 2026-10-19 19:29	1,508,627.76 MXN	1,509,832.41 MXN	1,510,095.75 MXN	1,508,353.63 MXN	+0.08%	6
2026-10-19 19:30 — 2026-10-19 19:35	1,510,235.99 MXN	1,509,272.36 MXN	1,510,235.99 MXN	1,509,272.36 MXN	-0.06%	6
2026-10-19 19:36 — 2026-10-19 19:41	1,509,272.36 MXN	1,510,290.73 MXN	1,510,290.73 MXN	1,509,272.36 MXN	+0.07%	6
2026-10-19 19:42 — 2026-10-19 19:47	1,510,887.69 MXN	1,511,684.66 MXN	1,511,734.53 MXN	1,510,887.69 MXN	+0.05%	6
2026-10-19 19:48 — 2026-10-19 19:53	1,511,684.66 MXN	1,508,017.26 MXN	1,511,684.66 MXN	1,508,017.26 MXN	-0.24%	6
2026-10-19 19:54 — 2026-10-19 19:59	1,507,420.38 MXN	1,507,386.18 MXN	1,507,420.38 MXN	1,507,051.76 MXN	0.00%	6
2026-10-19 20:00 — 2026-10-19 20:05	1,507,280.62 MXN	1,507,683.26 MXN	1,507,683.26 MXN	1,507,280.62 MXN	+0.03%	6
2026-10-19 20:06 — 2026-10-19 20:11	1,509,162.61 MXN	1,508,467.11 MXN	1,509,207.31 MXN	1,508,419.48 MXN	-0.05%	6
2026-10-19 20:12 — 2026-10-19 20:17	1,508,911.97 MXN	1,510,530.76 MXN	1,510,530.76 MXN	1,508,911.97 MXN	+0.11%	6
2026-10-19 20:18 — 2026-10-19 20:23	1,510,597.35 MXN	1,511,403.83 MXN	1,511,572.54 MXN	1,510,597.35 MXN	+0.05%	6
2026-10-19 20:24 — 2026-10-19 20:29	1,511,569.06 MXN	1,511,052.52 MXN	1,511,569.06 MXN	1,510,757.42 MXN	-0.03%	6
2026-10-19 20:30 — 2026-10-19 20:35	1,510,936.20 MXN	1,510,558.42 MXN	1,510,965.34 MXN	1,510,558.42 MXN	-0.03%	6
2026-10-19 20:36 — 2026-10-19 20:41	1,510,558.42 MXN	1,510,625.34 MXN	1,510,897.56 MXN	1,510,558.42 MXN	+0.00%	6
2026-10-19 20:42 — 2026-10-19 20:47	1,510,568.28 MXN	1,510,575.91 MXN	1,510,604.58 MXN	1,510,568.28 MXN	+0.00%	6
2026-10-19 20:48 — 2026-10-19 20:50	1,510,952.74 MXN	1,510,979.34 MXN	1,510,979.34 MXN	1,510,952.74 MXN	+0.00%	3