Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 2 godziny

Okres czasu: 2026-10-23 13:03 — 2026-10-23 15:03 UTC

Pierwsza zarejestrowana cena: 1,531,532.94 MXN
2026-10-23 13:04 UTC
Ostatnia zarejestrowana cena: 1,525,022.50 MXN
2026-10-23 15:03 UTC
Najwyższa zarejestrowana cena: 1,533,620.71 MXN
2026-10-23 13:47 UTC
Najniższa zarejestrowana cena: 1,514,652.18 MXN
2026-10-23 14:22 UTC
Zmiana: -6,510.45 MXN
-0.43%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 13:04 — 2026-10-23 13:05	1,531,532.94 MXN	1,531,914.67 MXN	1,531,914.67 MXN	1,531,532.94 MXN	+0.02%	2
2026-10-23 13:06 — 2026-10-23 13:11	1,531,914.67 MXN	1,529,545.95 MXN	1,531,914.67 MXN	1,529,545.95 MXN	-0.15%	6
2026-10-23 13:12 — 2026-10-23 13:17	1,529,044.32 MXN	1,529,709.95 MXN	1,529,709.95 MXN	1,529,044.32 MXN	+0.04%	6
2026-10-23 13:18 — 2026-10-23 13:23	1,530,033.95 MXN	1,530,447.61 MXN	1,530,447.61 MXN	1,529,971.64 MXN	+0.03%	6
2026-10-23 13:24 — 2026-10-23 13:29	1,530,447.61 MXN	1,532,068.42 MXN	1,533,139.38 MXN	1,530,447.61 MXN	+0.11%	6
2026-10-23 13:30 — 2026-10-23 13:35	1,531,499.72 MXN	1,530,794.46 MXN	1,531,499.72 MXN	1,530,005.44 MXN	-0.05%	6
2026-10-23 13:36 — 2026-10-23 13:41	1,530,794.46 MXN	1,529,751.99 MXN	1,530,863.46 MXN	1,529,587.29 MXN	-0.07%	6
2026-10-23 13:42 — 2026-10-23 13:47	1,529,240.69 MXN	1,533,620.71 MXN	1,533,620.71 MXN	1,529,240.69 MXN	+0.29%	6
2026-10-23 13:48 — 2026-10-23 13:53	1,533,620.71 MXN	1,531,161.11 MXN	1,533,620.71 MXN	1,531,161.11 MXN	-0.16%	6
2026-10-23 13:54 — 2026-10-23 13:59	1,531,722.67 MXN	1,529,862.51 MXN	1,531,728.36 MXN	1,529,862.51 MXN	-0.12%	6
2026-10-23 14:00 — 2026-10-23 14:05	1,529,862.51 MXN	1,531,325.22 MXN	1,531,751.60 MXN	1,529,862.51 MXN	+0.10%	6
2026-10-23 14:06 — 2026-10-23 14:11	1,531,325.22 MXN	1,528,960.34 MXN	1,531,325.22 MXN	1,528,760.14 MXN	-0.15%	6
2026-10-23 14:12 — 2026-10-23 14:17	1,528,960.34 MXN	1,522,337.88 MXN	1,528,960.34 MXN	1,521,501.68 MXN	-0.43%	6
2026-10-23 14:18 — 2026-10-23 14:23	1,522,337.88 MXN	1,514,652.18 MXN	1,522,337.88 MXN	1,514,652.18 MXN	-0.50%	6
2026-10-23 14:24 — 2026-10-23 14:29	1,518,512.91 MXN	1,517,919.11 MXN	1,519,063.14 MXN	1,517,919.11 MXN	-0.04%	6
2026-10-23 14:30 — 2026-10-23 14:35	1,517,121.55 MXN	1,520,368.21 MXN	1,520,368.21 MXN	1,517,121.55 MXN	+0.21%	6
2026-10-23 14:36 — 2026-10-23 14:41	1,520,263.78 MXN	1,523,878.44 MXN	1,523,878.44 MXN	1,520,263.78 MXN	+0.24%	6
2026-10-23 14:42 — 2026-10-23 14:47	1,524,764.95 MXN	1,524,966.54 MXN	1,525,289.82 MXN	1,524,633.91 MXN	+0.01%	6
2026-10-23 14:48 — 2026-10-23 14:53	1,524,966.54 MXN	1,524,131.37 MXN	1,524,966.54 MXN	1,523,628.33 MXN	-0.05%	6
2026-10-23 14:54 — 2026-10-23 14:59	1,524,292.31 MXN	1,525,138.07 MXN	1,525,883.92 MXN	1,524,292.31 MXN	+0.06%	6
2026-10-23 15:00 — 2026-10-23 15:03	1,524,829.42 MXN	1,525,022.50 MXN	1,525,022.50 MXN	1,524,829.42 MXN	+0.01%	4