Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 2 godziny

Okres czasu: 2026-10-20 19:48 — 2026-10-20 21:48 UTC

Pierwsza zarejestrowana cena: 1,520,516.41 MXN
2026-10-20 19:49 UTC
Ostatnia zarejestrowana cena: 1,525,641.57 MXN
2026-10-20 21:48 UTC
Najwyższa zarejestrowana cena: 1,527,770.00 MXN
2026-10-20 21:18 UTC
Najniższa zarejestrowana cena: 1,519,713.40 MXN
2026-10-20 20:04 UTC
Zmiana: 5,125.16 MXN
+0.34%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:18.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 19:49 — 2026-10-20 19:53	1,520,516.41 MXN	1,520,938.05 MXN	1,520,938.05 MXN	1,520,516.41 MXN	+0.03%	5
2026-10-20 19:54 — 2026-10-20 19:59	1,521,320.24 MXN	1,520,632.24 MXN	1,521,429.64 MXN	1,520,632.24 MXN	-0.05%	6
2026-10-20 20:00 — 2026-10-20 20:05	1,520,953.94 MXN	1,520,105.56 MXN	1,520,953.94 MXN	1,519,713.40 MXN	-0.06%	6
2026-10-20 20:06 — 2026-10-20 20:11	1,520,105.56 MXN	1,521,018.96 MXN	1,521,018.96 MXN	1,520,105.56 MXN	+0.06%	6
2026-10-20 20:12 — 2026-10-20 20:17	1,521,327.12 MXN	1,521,084.06 MXN	1,521,327.12 MXN	1,521,084.06 MXN	-0.02%	6
2026-10-20 20:18 — 2026-10-20 20:23	1,520,965.98 MXN	1,520,432.96 MXN	1,520,965.98 MXN	1,520,432.96 MXN	-0.04%	6
2026-10-20 20:24 — 2026-10-20 20:29	1,520,372.58 MXN	1,521,066.69 MXN	1,521,066.69 MXN	1,520,282.54 MXN	+0.05%	6
2026-10-20 20:30 — 2026-10-20 20:35	1,521,462.53 MXN	1,522,088.67 MXN	1,522,088.67 MXN	1,521,462.53 MXN	+0.04%	6
2026-10-20 20:36 — 2026-10-20 20:41	1,522,914.18 MXN	1,523,662.82 MXN	1,523,662.82 MXN	1,522,914.18 MXN	+0.05%	6
2026-10-20 20:42 — 2026-10-20 20:47	1,523,834.10 MXN	1,523,556.45 MXN	1,524,162.30 MXN	1,523,433.94 MXN	-0.02%	6
2026-10-20 20:48 — 2026-10-20 20:53	1,524,185.16 MXN	1,524,599.86 MXN	1,524,599.86 MXN	1,524,185.16 MXN	+0.03%	6
2026-10-20 20:54 — 2026-10-20 20:59	1,524,296.81 MXN	1,524,559.07 MXN	1,524,559.07 MXN	1,524,296.81 MXN	+0.02%	6
2026-10-20 21:00 — 2026-10-20 21:05	1,524,608.65 MXN	1,524,885.12 MXN	1,524,885.12 MXN	1,524,608.65 MXN	+0.02%	6
2026-10-20 21:06 — 2026-10-20 21:11	1,524,912.95 MXN	1,525,767.71 MXN	1,525,767.71 MXN	1,524,912.95 MXN	+0.06%	6
2026-10-20 21:12 — 2026-10-20 21:17	1,526,301.55 MXN	1,526,543.12 MXN	1,526,543.12 MXN	1,526,085.81 MXN	+0.02%	6
2026-10-20 21:18 — 2026-10-20 21:23	1,527,770.00 MXN	1,526,993.36 MXN	1,527,770.00 MXN	1,526,993.36 MXN	-0.05%	6
2026-10-20 21:24 — 2026-10-20 21:29	1,526,879.07 MXN	1,526,408.58 MXN	1,526,879.07 MXN	1,526,408.58 MXN	-0.03%	6
2026-10-20 21:30 — 2026-10-20 21:35	1,526,551.17 MXN	1,525,968.19 MXN	1,526,654.22 MXN	1,525,968.19 MXN	-0.04%	6
2026-10-20 21:36 — 2026-10-20 21:41	1,525,522.99 MXN	1,525,225.32 MXN	1,525,522.99 MXN	1,525,225.32 MXN	-0.02%	6
2026-10-20 21:42 — 2026-10-20 21:47	1,525,225.32 MXN	1,525,641.57 MXN	1,525,641.57 MXN	1,525,225.32 MXN	+0.03%	6
2026-10-20 21:48	1,525,641.57 MXN	1,525,641.57 MXN	1,525,641.57 MXN	1,525,641.57 MXN	—	1