Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 2 godziny

Okres czasu: 2026-10-13 07:21 — 2026-10-13 09:21 UTC

Pierwsza zarejestrowana cena: 1,525,573.28 MXN
2026-10-13 07:22 UTC
Ostatnia zarejestrowana cena: 1,522,779.24 MXN
2026-10-13 09:21 UTC
Najwyższa zarejestrowana cena: 1,532,336.08 MXN
2026-10-13 08:16 UTC
Najniższa zarejestrowana cena: 1,521,613.96 MXN
2026-10-13 09:07 UTC
Zmiana: -2,794.04 MXN
-0.18%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 07:22 — 2026-10-13 07:23	1,525,573.28 MXN	1,526,719.48 MXN	1,526,719.48 MXN	1,525,573.28 MXN	+0.08%	2
2026-10-13 07:24 — 2026-10-13 07:29	1,526,194.50 MXN	1,524,536.49 MXN	1,526,194.50 MXN	1,524,365.09 MXN	-0.11%	6
2026-10-13 07:30 — 2026-10-13 07:35	1,524,103.16 MXN	1,526,379.68 MXN	1,526,379.68 MXN	1,524,103.16 MXN	+0.15%	6
2026-10-13 07:36 — 2026-10-13 07:41	1,526,605.03 MXN	1,529,081.89 MXN	1,529,081.89 MXN	1,526,605.03 MXN	+0.16%	6
2026-10-13 07:42 — 2026-10-13 07:47	1,529,821.88 MXN	1,528,389.03 MXN	1,529,821.88 MXN	1,527,383.67 MXN	-0.09%	6
2026-10-13 07:48 — 2026-10-13 07:53	1,528,389.03 MXN	1,529,395.78 MXN	1,530,369.91 MXN	1,528,389.03 MXN	+0.07%	6
2026-10-13 07:54 — 2026-10-13 07:59	1,529,985.51 MXN	1,528,570.04 MXN	1,530,067.78 MXN	1,528,570.04 MXN	-0.09%	6
2026-10-13 08:00 — 2026-10-13 08:05	1,528,123.83 MXN	1,527,952.52 MXN	1,528,123.83 MXN	1,527,540.53 MXN	-0.01%	6
2026-10-13 08:06 — 2026-10-13 08:11	1,528,740.85 MXN	1,530,718.16 MXN	1,530,718.16 MXN	1,528,740.85 MXN	+0.13%	6
2026-10-13 08:12 — 2026-10-13 08:17	1,531,176.67 MXN	1,532,336.08 MXN	1,532,336.08 MXN	1,531,176.67 MXN	+0.08%	6
2026-10-13 08:18 — 2026-10-13 08:23	1,531,131.51 MXN	1,529,727.54 MXN	1,531,131.51 MXN	1,529,666.03 MXN	-0.09%	6
2026-10-13 08:24 — 2026-10-13 08:29	1,529,727.54 MXN	1,528,391.04 MXN	1,529,758.62 MXN	1,528,391.04 MXN	-0.09%	6
2026-10-13 08:30 — 2026-10-13 08:35	1,528,391.04 MXN	1,527,476.35 MXN	1,528,391.04 MXN	1,527,257.58 MXN	-0.06%	6
2026-10-13 08:36 — 2026-10-13 08:41	1,527,476.35 MXN	1,526,424.81 MXN	1,527,740.87 MXN	1,526,424.81 MXN	-0.07%	6
2026-10-13 08:42 — 2026-10-13 08:47	1,526,999.46 MXN	1,527,456.72 MXN	1,527,456.72 MXN	1,526,490.83 MXN	+0.03%	6
2026-10-13 08:48 — 2026-10-13 08:53	1,526,879.18 MXN	1,523,990.96 MXN	1,526,879.18 MXN	1,523,990.96 MXN	-0.19%	6
2026-10-13 08:54 — 2026-10-13 08:59	1,523,990.96 MXN	1,524,120.32 MXN	1,524,120.32 MXN	1,523,804.72 MXN	+0.01%	6
2026-10-13 09:00 — 2026-10-13 09:05	1,524,260.81 MXN	1,521,683.12 MXN	1,524,260.81 MXN	1,521,683.12 MXN	-0.17%	6
2026-10-13 09:06 — 2026-10-13 09:11	1,521,683.12 MXN	1,523,120.78 MXN	1,523,120.78 MXN	1,521,613.96 MXN	+0.09%	6
2026-10-13 09:12 — 2026-10-13 09:17	1,523,508.52 MXN	1,523,145.90 MXN	1,523,508.52 MXN	1,523,145.90 MXN	-0.02%	6
2026-10-13 09:18 — 2026-10-13 09:21	1,522,996.09 MXN	1,522,779.24 MXN	1,522,996.09 MXN	1,522,779.24 MXN	-0.01%	4