Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Wczoraj

Okres czasu: 2026-10-14 22:00 — 2026-10-15 21:59 UTC

Pierwsza zarejestrowana cena: 1,511,010.36 MXN
2026-10-14 22:00 UTC
Ostatnia zarejestrowana cena: 1,516,363.33 MXN
2026-10-15 21:59 UTC
Najwyższa zarejestrowana cena: 1,521,064.26 MXN
2026-10-15 15:43 UTC
Najniższa zarejestrowana cena: 1,481,481.95 MXN
2026-10-15 13:56 UTC
Zmiana: 5,352.97 MXN
+0.35%
Obserwacje: 1,438

Największy odstęp między obserwacjami: 00:02:00.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-14 22:00 — 2026-10-14 22:59	1,511,010.36 MXN	1,508,000.49 MXN	1,511,010.36 MXN	1,504,731.49 MXN	-0.20%	60
2026-10-14 23:00 — 2026-10-14 23:59	1,507,975.25 MXN	1,505,825.83 MXN	1,508,319.01 MXN	1,504,823.89 MXN	-0.14%	60
2026-10-15 00:00 — 2026-10-15 00:59	1,506,895.12 MXN	1,506,995.51 MXN	1,509,989.43 MXN	1,503,615.65 MXN	+0.01%	60
2026-10-15 01:00 — 2026-10-15 01:59	1,506,868.77 MXN	1,508,571.77 MXN	1,511,577.42 MXN	1,505,561.88 MXN	+0.11%	60
2026-10-15 02:00 — 2026-10-15 02:59	1,508,571.77 MXN	1,505,041.23 MXN	1,509,118.51 MXN	1,489,115.80 MXN	-0.23%	60
2026-10-15 03:00 — 2026-10-15 03:59	1,505,090.20 MXN	1,494,264.15 MXN	1,505,090.20 MXN	1,490,803.14 MXN	-0.72%	60
2026-10-15 04:00 — 2026-10-15 04:59	1,494,264.15 MXN	1,504,926.95 MXN	1,505,989.34 MXN	1,493,863.61 MXN	+0.71%	60
2026-10-15 05:00 — 2026-10-15 05:59	1,505,594.50 MXN	1,485,813.32 MXN	1,505,854.17 MXN	1,485,813.32 MXN	-1.31%	60
2026-10-15 06:00 — 2026-10-15 06:59	1,485,949.06 MXN	1,492,534.32 MXN	1,493,715.31 MXN	1,485,774.50 MXN	+0.44%	60
2026-10-15 07:00 — 2026-10-15 07:59	1,492,534.32 MXN	1,506,081.22 MXN	1,506,081.22 MXN	1,492,534.32 MXN	+0.91%	60
2026-10-15 08:01 — 2026-10-15 08:59	1,505,485.86 MXN	1,500,417.84 MXN	1,506,058.20 MXN	1,499,952.33 MXN	-0.34%	59
2026-10-15 09:00 — 2026-10-15 09:59	1,500,698.84 MXN	1,499,566.80 MXN	1,501,500.83 MXN	1,496,784.57 MXN	-0.08%	60
2026-10-15 10:00 — 2026-10-15 10:59	1,499,425.56 MXN	1,495,739.50 MXN	1,499,425.56 MXN	1,494,338.83 MXN	-0.25%	60
2026-10-15 11:00 — 2026-10-15 11:59	1,496,210.21 MXN	1,499,380.15 MXN	1,499,769.35 MXN	1,493,525.31 MXN	+0.21%	60
2026-10-15 12:00 — 2026-10-15 12:59	1,498,985.59 MXN	1,491,114.36 MXN	1,500,572.04 MXN	1,491,114.36 MXN	-0.53%	60
2026-10-15 13:00 — 2026-10-15 13:59	1,491,114.36 MXN	1,487,330.56 MXN	1,495,189.47 MXN	1,481,481.95 MXN	-0.25%	60
2026-10-15 14:00 — 2026-10-15 14:59	1,487,577.46 MXN	1,509,432.95 MXN	1,509,432.95 MXN	1,485,438.31 MXN	+1.47%	60
2026-10-15 15:00 — 2026-10-15 15:59	1,508,255.51 MXN	1,520,024.08 MXN	1,521,064.26 MXN	1,507,708.22 MXN	+0.78%	60
2026-10-15 16:00 — 2026-10-15 16:59	1,520,645.29 MXN	1,506,872.26 MXN	1,520,886.90 MXN	1,505,684.32 MXN	-0.91%	60
2026-10-15 17:00 — 2026-10-15 17:59	1,507,001.23 MXN	1,513,699.32 MXN	1,517,003.52 MXN	1,506,240.27 MXN	+0.44%	60
2026-10-15 18:00 — 2026-10-15 18:59	1,513,947.50 MXN	1,514,481.63 MXN	1,514,481.63 MXN	1,507,658.80 MXN	+0.04%	60
2026-10-15 19:01 — 2026-10-15 19:59	1,514,516.99 MXN	1,516,789.79 MXN	1,519,558.92 MXN	1,514,516.99 MXN	+0.15%	59
2026-10-15 20:00 — 2026-10-15 20:59	1,516,742.23 MXN	1,509,437.72 MXN	1,516,742.23 MXN	1,508,802.37 MXN	-0.48%	60
2026-10-15 21:00 — 2026-10-15 21:59	1,509,437.72 MXN	1,516,363.33 MXN	1,516,363.33 MXN	1,508,975.08 MXN	+0.46%	60