Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 21 godziny

Okres czasu: 2026-10-31 12:04 — 2026-11-01 09:04 UTC

Pierwsza zarejestrowana cena: 1,456,628.54 MXN
2026-10-31 12:05 UTC
Ostatnia zarejestrowana cena: 1,467,674.78 MXN
2026-11-01 09:04 UTC
Najwyższa zarejestrowana cena: 1,467,674.78 MXN
2026-11-01 09:03 UTC
Najniższa zarejestrowana cena: 1,452,222.40 MXN
2026-10-31 15:12 UTC
Zmiana: 11,046.24 MXN
+0.76%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:38.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 12:05 — 2026-10-31 12:59	1,456,628.54 MXN	1,455,522.09 MXN	1,457,800.55 MXN	1,455,063.85 MXN	-0.08%	55
2026-10-31 13:00 — 2026-10-31 13:59	1,455,436.36 MXN	1,455,481.04 MXN	1,456,034.20 MXN	1,453,521.77 MXN	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,455,481.04 MXN	1,455,150.70 MXN	1,455,481.04 MXN	1,453,570.76 MXN	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,454,955.17 MXN	1,456,138.17 MXN	1,456,138.17 MXN	1,452,222.40 MXN	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,456,111.00 MXN	1,456,412.15 MXN	1,457,258.05 MXN	1,455,789.53 MXN	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	1,456,412.15 MXN	1,458,847.80 MXN	1,458,847.80 MXN	1,455,766.09 MXN	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	1,458,705.56 MXN	1,456,636.12 MXN	1,458,717.78 MXN	1,456,636.12 MXN	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	1,456,637.56 MXN	1,455,793.17 MXN	1,457,268.73 MXN	1,455,484.87 MXN	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,455,721.69 MXN	1,455,188.45 MXN	1,456,600.83 MXN	1,455,188.45 MXN	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,455,153.24 MXN	1,455,906.88 MXN	1,455,906.88 MXN	1,453,502.98 MXN	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	1,456,294.83 MXN	1,454,828.02 MXN	1,458,602.66 MXN	1,454,828.02 MXN	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	1,454,850.04 MXN	1,455,350.83 MXN	1,455,390.19 MXN	1,454,703.28 MXN	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	1,455,450.30 MXN	1,457,463.41 MXN	1,457,529.54 MXN	1,454,762.22 MXN	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	1,457,463.41 MXN	1,457,747.29 MXN	1,459,421.93 MXN	1,457,429.53 MXN	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	1,457,747.29 MXN	1,458,896.30 MXN	1,460,018.50 MXN	1,457,747.29 MXN	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	1,458,976.61 MXN	1,460,307.98 MXN	1,460,435.96 MXN	1,458,976.61 MXN	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	1,460,182.32 MXN	1,460,813.77 MXN	1,460,889.39 MXN	1,458,709.06 MXN	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	1,460,813.77 MXN	1,461,515.17 MXN	1,461,515.17 MXN	1,460,020.57 MXN	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	1,461,516.59 MXN	1,463,952.45 MXN	1,463,952.45 MXN	1,461,516.59 MXN	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	1,463,952.45 MXN	1,462,532.93 MXN	1,464,041.92 MXN	1,460,689.47 MXN	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	1,462,540.88 MXN	1,467,199.43 MXN	1,467,376.38 MXN	1,462,045.93 MXN	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:04	1,467,199.43 MXN	1,467,674.78 MXN	1,467,674.78 MXN	1,467,199.43 MXN	+0.03%	5