Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 21 godziny

Okres czasu: 2026-11-14 14:26 — 2026-11-15 11:26 UTC

Pierwsza zarejestrowana cena: 1,226,769.42 MXN
2026-11-14 14:27 UTC
Ostatnia zarejestrowana cena: 1,212,002.13 MXN
2026-11-15 11:26 UTC
Najwyższa zarejestrowana cena: 1,228,924.03 MXN
2026-11-14 14:32 UTC
Najniższa zarejestrowana cena: 1,152,954.79 MXN
2026-11-15 01:44 UTC
Zmiana: -14,767.29 MXN
-1.20%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 14:27 — 2026-11-14 14:59	1,226,769.42 MXN	1,220,268.15 MXN	1,228,924.03 MXN	1,220,268.15 MXN	-0.53%	33
2026-11-14 15:00 — 2026-11-14 15:59	1,220,868.72 MXN	1,216,064.57 MXN	1,222,270.85 MXN	1,207,013.91 MXN	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	1,216,064.57 MXN	1,211,473.00 MXN	1,217,338.47 MXN	1,206,609.97 MXN	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	1,211,473.00 MXN	1,219,968.74 MXN	1,223,471.68 MXN	1,206,520.51 MXN	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,219,953.45 MXN	1,214,639.47 MXN	1,222,680.89 MXN	1,214,000.57 MXN	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,214,133.27 MXN	1,217,125.36 MXN	1,218,715.19 MXN	1,211,525.14 MXN	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,217,125.36 MXN	1,203,698.22 MXN	1,219,929.90 MXN	1,201,352.18 MXN	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	1,203,698.22 MXN	1,194,249.70 MXN	1,203,698.22 MXN	1,191,334.50 MXN	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	1,194,165.41 MXN	1,175,637.01 MXN	1,194,165.41 MXN	1,175,567.49 MXN	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	1,175,870.77 MXN	1,187,341.47 MXN	1,189,183.36 MXN	1,175,034.00 MXN	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	1,188,879.24 MXN	1,175,823.78 MXN	1,194,525.36 MXN	1,175,823.78 MXN	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	1,176,113.99 MXN	1,154,375.18 MXN	1,176,113.99 MXN	1,152,954.79 MXN	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	1,154,375.18 MXN	1,200,589.90 MXN	1,201,574.58 MXN	1,154,375.18 MXN	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	1,202,349.85 MXN	1,200,880.57 MXN	1,212,649.91 MXN	1,200,454.78 MXN	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	1,200,087.80 MXN	1,204,571.94 MXN	1,206,122.60 MXN	1,198,877.30 MXN	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	1,204,123.81 MXN	1,196,449.33 MXN	1,204,162.70 MXN	1,196,449.33 MXN	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	1,196,449.33 MXN	1,194,268.57 MXN	1,196,449.33 MXN	1,190,268.71 MXN	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	1,194,813.78 MXN	1,184,780.90 MXN	1,195,489.11 MXN	1,182,786.63 MXN	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	1,184,780.90 MXN	1,200,969.52 MXN	1,200,969.52 MXN	1,183,911.94 MXN	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	1,200,610.43 MXN	1,210,661.85 MXN	1,222,622.72 MXN	1,200,610.43 MXN	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	1,210,844.92 MXN	1,214,020.40 MXN	1,215,575.69 MXN	1,210,745.08 MXN	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:26	1,214,190.80 MXN	1,212,002.13 MXN	1,214,571.65 MXN	1,209,657.73 MXN	-0.18%	27