Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 21 godziny

Okres czasu: 2026-10-30 15:04 — 2026-10-31 12:04 UTC

Pierwsza zarejestrowana cena: 1,450,672.94 MXN
2026-10-30 15:05 UTC
Ostatnia zarejestrowana cena: 1,456,739.46 MXN
2026-10-31 12:04 UTC
Najwyższa zarejestrowana cena: 1,466,235.65 MXN
2026-10-30 15:22 UTC
Najniższa zarejestrowana cena: 1,436,096.41 MXN
2026-10-30 19:37 UTC
Zmiana: 6,066.52 MXN
+0.42%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 15:05 — 2026-10-30 15:59	1,450,672.94 MXN	1,456,886.07 MXN	1,466,235.65 MXN	1,450,672.94 MXN	+0.43%	55
2026-10-30 16:00 — 2026-10-30 16:59	1,457,156.75 MXN	1,452,897.28 MXN	1,457,937.30 MXN	1,452,602.60 MXN	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,452,637.10 MXN	1,449,137.17 MXN	1,453,424.31 MXN	1,449,137.17 MXN	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,449,245.05 MXN	1,437,847.67 MXN	1,449,245.05 MXN	1,437,847.67 MXN	-0.79%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,438,445.65 MXN	1,444,564.85 MXN	1,445,290.45 MXN	1,436,096.41 MXN	+0.43%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,444,562.40 MXN	1,444,322.11 MXN	1,446,267.88 MXN	1,443,552.45 MXN	-0.02%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,444,322.11 MXN	1,440,258.24 MXN	1,444,553.45 MXN	1,439,441.57 MXN	-0.28%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,440,386.79 MXN	1,444,577.53 MXN	1,444,583.62 MXN	1,439,830.88 MXN	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,444,511.48 MXN	1,450,704.07 MXN	1,451,069.93 MXN	1,443,947.38 MXN	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,450,767.93 MXN	1,454,126.60 MXN	1,454,385.06 MXN	1,450,001.20 MXN	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,454,213.45 MXN	1,452,237.79 MXN	1,456,005.99 MXN	1,452,190.71 MXN	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,452,199.46 MXN	1,453,278.71 MXN	1,454,156.05 MXN	1,451,261.05 MXN	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,453,280.15 MXN	1,448,094.30 MXN	1,453,280.15 MXN	1,448,094.30 MXN	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,448,094.30 MXN	1,447,567.53 MXN	1,450,467.68 MXN	1,446,400.44 MXN	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,447,567.53 MXN	1,449,801.91 MXN	1,450,562.02 MXN	1,447,518.97 MXN	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,449,808.89 MXN	1,452,810.47 MXN	1,453,125.39 MXN	1,449,808.89 MXN	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,452,826.08 MXN	1,451,723.67 MXN	1,453,460.39 MXN	1,451,189.22 MXN	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,451,684.62 MXN	1,451,339.01 MXN	1,453,047.25 MXN	1,450,201.13 MXN	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,451,376.44 MXN	1,453,244.19 MXN	1,453,646.41 MXN	1,451,376.44 MXN	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,453,239.14 MXN	1,452,735.45 MXN	1,454,732.61 MXN	1,452,703.16 MXN	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,452,681.57 MXN	1,456,690.37 MXN	1,456,690.37 MXN	1,452,651.65 MXN	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:04	1,456,634.64 MXN	1,456,739.46 MXN	1,456,739.46 MXN	1,456,609.87 MXN	+0.01%	5