Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 21 godziny

Okres czasu: 2026-10-20 13:57 — 2026-10-21 10:57 UTC

Pierwsza zarejestrowana cena: 1,511,360.49 MXN
2026-10-20 13:58 UTC
Ostatnia zarejestrowana cena: 1,540,737.11 MXN
2026-10-21 10:57 UTC
Najwyższa zarejestrowana cena: 1,546,171.10 MXN
2026-10-21 08:52 UTC
Najniższa zarejestrowana cena: 1,511,360.49 MXN
2026-10-20 13:58 UTC
Zmiana: 29,376.62 MXN
+1.94%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 13:58 — 2026-10-20 13:59	1,511,360.49 MXN	1,511,360.49 MXN	1,511,360.49 MXN	1,511,360.49 MXN	0.00%	2
2026-10-20 14:00 — 2026-10-20 14:59	1,512,460.28 MXN	1,532,925.38 MXN	1,533,811.84 MXN	1,512,460.28 MXN	+1.35%	60
2026-10-20 15:00 — 2026-10-20 15:59	1,532,290.04 MXN	1,518,764.75 MXN	1,532,290.04 MXN	1,515,630.76 MXN	-0.88%	60
2026-10-20 16:00 — 2026-10-20 16:59	1,519,093.01 MXN	1,523,858.71 MXN	1,523,858.71 MXN	1,515,969.57 MXN	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	1,523,665.11 MXN	1,522,987.98 MXN	1,526,003.49 MXN	1,522,424.84 MXN	-0.04%	60
2026-10-20 18:00 — 2026-10-20 18:59	1,522,987.98 MXN	1,518,678.98 MXN	1,523,617.97 MXN	1,517,076.23 MXN	-0.28%	60
2026-10-20 19:00 — 2026-10-20 19:59	1,518,678.98 MXN	1,520,632.24 MXN	1,521,429.64 MXN	1,517,351.39 MXN	+0.13%	60
2026-10-20 20:00 — 2026-10-20 20:59	1,520,953.94 MXN	1,524,559.07 MXN	1,524,599.86 MXN	1,519,713.40 MXN	+0.24%	60
2026-10-20 21:00 — 2026-10-20 21:59	1,524,608.65 MXN	1,527,505.30 MXN	1,527,770.00 MXN	1,524,608.65 MXN	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	1,527,505.30 MXN	1,530,597.49 MXN	1,530,669.85 MXN	1,527,351.19 MXN	+0.20%	60
2026-10-20 23:00 — 2026-10-20 23:59	1,529,912.78 MXN	1,529,018.05 MXN	1,529,912.78 MXN	1,525,815.24 MXN	-0.06%	60
2026-10-21 00:00 — 2026-10-21 00:59	1,528,906.77 MXN	1,528,550.20 MXN	1,531,338.37 MXN	1,527,249.09 MXN	-0.02%	60
2026-10-21 01:00 — 2026-10-21 01:59	1,528,550.20 MXN	1,528,847.87 MXN	1,530,919.66 MXN	1,524,427.05 MXN	+0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	1,528,802.56 MXN	1,524,859.63 MXN	1,528,802.56 MXN	1,522,466.14 MXN	-0.26%	60
2026-10-21 03:00 — 2026-10-21 03:59	1,524,859.63 MXN	1,523,982.94 MXN	1,525,227.83 MXN	1,523,027.31 MXN	-0.06%	60
2026-10-21 04:00 — 2026-10-21 04:59	1,523,812.17 MXN	1,525,868.83 MXN	1,527,084.61 MXN	1,523,812.17 MXN	+0.13%	60
2026-10-21 05:00 — 2026-10-21 05:59	1,526,077.13 MXN	1,525,013.76 MXN	1,528,142.32 MXN	1,524,246.07 MXN	-0.07%	60
2026-10-21 06:00 — 2026-10-21 06:59	1,524,490.87 MXN	1,528,896.43 MXN	1,530,269.76 MXN	1,524,120.72 MXN	+0.29%	60
2026-10-21 07:00 — 2026-10-21 07:59	1,528,896.43 MXN	1,536,674.47 MXN	1,537,358.85 MXN	1,527,995.13 MXN	+0.51%	60
2026-10-21 08:00 — 2026-10-21 08:59	1,536,985.48 MXN	1,540,998.26 MXN	1,546,171.10 MXN	1,535,564.53 MXN	+0.26%	60
2026-10-21 09:00 — 2026-10-21 09:59	1,541,046.08 MXN	1,542,656.68 MXN	1,545,811.56 MXN	1,539,018.13 MXN	+0.10%	60
2026-10-21 10:00 — 2026-10-21 10:57	1,542,184.29 MXN	1,540,737.11 MXN	1,543,474.70 MXN	1,539,745.70 MXN	-0.09%	58