Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-11-01 18:39 — 2026-11-01 21:39 UTC

Pierwsza zarejestrowana cena: 1,463,427.08 MXN
2026-11-01 18:40 UTC
Ostatnia zarejestrowana cena: 1,464,328.39 MXN
2026-11-01 21:39 UTC
Najwyższa zarejestrowana cena: 1,464,751.15 MXN
2026-11-01 21:11 UTC
Najniższa zarejestrowana cena: 1,458,786.86 MXN
2026-11-01 20:28 UTC
Zmiana: 901.32 MXN
+0.06%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 18:40 — 2026-11-01 18:47	1,463,427.08 MXN	1,463,831.48 MXN	1,463,831.48 MXN	1,463,427.08 MXN	+0.03%	8
2026-11-01 18:48 — 2026-11-01 18:55	1,463,345.77 MXN	1,462,993.04 MXN	1,463,345.77 MXN	1,462,960.06 MXN	-0.02%	8
2026-11-01 18:56 — 2026-11-01 19:03	1,462,993.04 MXN	1,462,350.50 MXN	1,462,993.04 MXN	1,461,941.91 MXN	-0.04%	8
2026-11-01 19:04 — 2026-11-01 19:11	1,462,261.88 MXN	1,461,500.95 MXN	1,462,408.68 MXN	1,461,500.95 MXN	-0.05%	8
2026-11-01 19:12 — 2026-11-01 19:19	1,461,184.79 MXN	1,459,192.10 MXN	1,461,258.71 MXN	1,459,186.57 MXN	-0.14%	8
2026-11-01 19:20 — 2026-11-01 19:27	1,459,326.44 MXN	1,459,069.07 MXN	1,459,326.44 MXN	1,458,970.01 MXN	-0.02%	8
2026-11-01 19:28 — 2026-11-01 19:35	1,459,917.44 MXN	1,459,982.45 MXN	1,460,119.92 MXN	1,459,917.44 MXN	+0.00%	8
2026-11-01 19:36 — 2026-11-01 19:43	1,459,938.12 MXN	1,459,756.10 MXN	1,459,938.12 MXN	1,459,732.19 MXN	-0.01%	8
2026-11-01 19:44 — 2026-11-01 19:51	1,459,668.40 MXN	1,459,330.04 MXN	1,459,796.57 MXN	1,459,309.15 MXN	-0.02%	8
2026-11-01 19:52 — 2026-11-01 19:59	1,459,048.59 MXN	1,459,331.56 MXN	1,459,375.16 MXN	1,459,048.59 MXN	+0.02%	8
2026-11-01 20:00 — 2026-11-01 20:07	1,459,331.56 MXN	1,459,215.19 MXN	1,459,491.50 MXN	1,459,215.19 MXN	-0.01%	8
2026-11-01 20:08 — 2026-11-01 20:15	1,460,593.79 MXN	1,460,276.25 MXN	1,460,628.79 MXN	1,460,276.25 MXN	-0.02%	8
2026-11-01 20:16 — 2026-11-01 20:23	1,460,277.09 MXN	1,458,837.94 MXN	1,460,277.09 MXN	1,458,837.94 MXN	-0.10%	8
2026-11-01 20:24 — 2026-11-01 20:31	1,458,833.02 MXN	1,458,913.88 MXN	1,458,913.88 MXN	1,458,786.86 MXN	+0.01%	8
2026-11-01 20:32 — 2026-11-01 20:39	1,459,300.54 MXN	1,460,544.36 MXN	1,460,544.36 MXN	1,459,280.32 MXN	+0.09%	8
2026-11-01 20:40 — 2026-11-01 20:47	1,460,627.18 MXN	1,461,780.97 MXN	1,461,780.97 MXN	1,460,627.18 MXN	+0.08%	8
2026-11-01 20:48 — 2026-11-01 20:55	1,461,780.97 MXN	1,462,579.25 MXN	1,462,579.25 MXN	1,461,780.97 MXN	+0.05%	8
2026-11-01 20:56 — 2026-11-01 21:03	1,462,579.25 MXN	1,462,157.02 MXN	1,462,579.25 MXN	1,462,033.73 MXN	-0.03%	8
2026-11-01 21:04 — 2026-11-01 21:11	1,462,157.02 MXN	1,464,751.15 MXN	1,464,751.15 MXN	1,462,157.02 MXN	+0.18%	8
2026-11-01 21:12 — 2026-11-01 21:19	1,464,751.15 MXN	1,464,514.57 MXN	1,464,751.15 MXN	1,464,514.57 MXN	-0.02%	8
2026-11-01 21:20 — 2026-11-01 21:27	1,464,441.75 MXN	1,464,239.40 MXN	1,464,441.75 MXN	1,464,119.40 MXN	-0.01%	8
2026-11-01 21:28 — 2026-11-01 21:35	1,463,673.63 MXN	1,464,294.07 MXN	1,464,294.07 MXN	1,463,673.63 MXN	+0.04%	8
2026-11-01 21:36 — 2026-11-01 21:39	1,464,285.39 MXN	1,464,328.39 MXN	1,464,328.39 MXN	1,464,285.39 MXN	+0.00%	4