Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-10-17 00:16 — 2026-10-17 03:16 UTC

Pierwsza zarejestrowana cena: 1,507,888.44 MXN
2026-10-17 00:17 UTC
Ostatnia zarejestrowana cena: 1,504,502.06 MXN
2026-10-17 03:16 UTC
Najwyższa zarejestrowana cena: 1,508,501.11 MXN
2026-10-17 02:13 UTC
Najniższa zarejestrowana cena: 1,504,280.35 MXN
2026-10-17 02:40 UTC
Zmiana: -3,386.38 MXN
-0.22%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-17 00:17 — 2026-10-17 00:23	1,507,888.44 MXN	1,507,712.05 MXN	1,508,168.50 MXN	1,507,354.89 MXN	-0.01%	7
2026-10-17 00:24 — 2026-10-17 00:31	1,507,712.05 MXN	1,506,902.23 MXN	1,507,712.05 MXN	1,506,902.23 MXN	-0.05%	8
2026-10-17 00:32 — 2026-10-17 00:39	1,507,908.38 MXN	1,508,459.53 MXN	1,508,459.53 MXN	1,507,815.20 MXN	+0.04%	8
2026-10-17 00:40 — 2026-10-17 00:47	1,508,140.92 MXN	1,507,040.25 MXN	1,508,140.92 MXN	1,507,040.25 MXN	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	1,506,125.48 MXN	1,506,154.59 MXN	1,506,154.59 MXN	1,505,646.91 MXN	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	1,506,314.51 MXN	1,506,144.44 MXN	1,507,101.46 MXN	1,506,144.44 MXN	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	1,506,594.99 MXN	1,506,120.49 MXN	1,506,737.35 MXN	1,506,120.49 MXN	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:19	1,506,235.75 MXN	1,506,597.14 MXN	1,506,856.14 MXN	1,506,235.75 MXN	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	1,506,789.64 MXN	1,506,876.13 MXN	1,506,876.13 MXN	1,506,364.56 MXN	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	1,506,876.13 MXN	1,506,211.25 MXN	1,506,981.67 MXN	1,506,186.71 MXN	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	1,505,523.82 MXN	1,505,697.42 MXN	1,505,853.87 MXN	1,505,523.82 MXN	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:51	1,505,912.12 MXN	1,506,390.93 MXN	1,506,390.93 MXN	1,505,912.12 MXN	+0.03%	8
2026-10-17 01:52 — 2026-10-17 01:59	1,506,375.01 MXN	1,506,205.04 MXN	1,507,062.41 MXN	1,506,205.04 MXN	-0.01%	8
2026-10-17 02:00 — 2026-10-17 02:07	1,506,212.54 MXN	1,507,782.23 MXN	1,507,954.25 MXN	1,506,212.54 MXN	+0.10%	8
2026-10-17 02:08 — 2026-10-17 02:15	1,507,782.23 MXN	1,508,083.97 MXN	1,508,501.11 MXN	1,507,428.42 MXN	+0.02%	8
2026-10-17 02:16 — 2026-10-17 02:23	1,508,083.97 MXN	1,506,559.87 MXN	1,508,083.97 MXN	1,506,559.87 MXN	-0.10%	8
2026-10-17 02:24 — 2026-10-17 02:31	1,506,559.87 MXN	1,504,986.31 MXN	1,506,559.87 MXN	1,504,986.31 MXN	-0.10%	8
2026-10-17 02:32 — 2026-10-17 02:39	1,504,387.62 MXN	1,504,314.14 MXN	1,505,065.44 MXN	1,504,314.14 MXN	0.00%	8
2026-10-17 02:40 — 2026-10-17 02:47	1,504,280.35 MXN	1,504,905.02 MXN	1,504,905.02 MXN	1,504,280.35 MXN	+0.04%	8
2026-10-17 02:48 — 2026-10-17 02:55	1,505,069.19 MXN	1,505,272.57 MXN	1,505,272.57 MXN	1,504,994.89 MXN	+0.01%	8
2026-10-17 02:56 — 2026-10-17 03:03	1,505,285.82 MXN	1,505,045.43 MXN	1,505,557.80 MXN	1,505,045.43 MXN	-0.02%	8
2026-10-17 03:04 — 2026-10-17 03:11	1,504,967.27 MXN	1,504,431.61 MXN	1,504,967.27 MXN	1,504,431.61 MXN	-0.04%	8
2026-10-17 03:12 — 2026-10-17 03:16	1,504,393.30 MXN	1,504,502.06 MXN	1,504,502.06 MXN	1,504,393.30 MXN	+0.01%	5