Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-10-27 22:00 — 2026-10-28 01:00 UTC

Pierwsza zarejestrowana cena: 1,508,783.27 MXN
2026-10-27 22:01 UTC
Ostatnia zarejestrowana cena: 1,506,906.46 MXN
2026-10-28 01:00 UTC
Najwyższa zarejestrowana cena: 1,511,517.55 MXN
2026-10-27 23:51 UTC
Najniższa zarejestrowana cena: 1,506,602.86 MXN
2026-10-28 00:53 UTC
Zmiana: -1,876.82 MXN
-0.12%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:12.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 22:01 — 2026-10-27 22:07	1,508,783.27 MXN	1,510,997.94 MXN	1,510,997.94 MXN	1,508,277.37 MXN	+0.15%	7
2026-10-27 22:08 — 2026-10-27 22:15	1,510,997.94 MXN	1,509,570.33 MXN	1,510,997.94 MXN	1,509,379.44 MXN	-0.09%	8
2026-10-27 22:16 — 2026-10-27 22:23	1,509,570.33 MXN	1,510,059.06 MXN	1,511,107.64 MXN	1,509,570.33 MXN	+0.03%	8
2026-10-27 22:24 — 2026-10-27 22:31	1,510,059.06 MXN	1,509,975.47 MXN	1,510,373.36 MXN	1,509,975.47 MXN	-0.01%	8
2026-10-27 22:32 — 2026-10-27 22:39	1,509,635.84 MXN	1,508,534.32 MXN	1,510,057.57 MXN	1,508,534.32 MXN	-0.07%	8
2026-10-27 22:40 — 2026-10-27 22:47	1,508,486.65 MXN	1,509,104.68 MXN	1,509,104.68 MXN	1,508,486.65 MXN	+0.04%	8
2026-10-27 22:48 — 2026-10-27 22:55	1,509,104.68 MXN	1,508,768.79 MXN	1,509,104.68 MXN	1,508,074.52 MXN	-0.02%	8
2026-10-27 22:56 — 2026-10-27 23:03	1,508,768.79 MXN	1,509,189.63 MXN	1,509,444.02 MXN	1,508,768.79 MXN	+0.03%	8
2026-10-27 23:04 — 2026-10-27 23:11	1,509,189.63 MXN	1,509,475.21 MXN	1,510,278.08 MXN	1,509,189.63 MXN	+0.02%	8
2026-10-27 23:12 — 2026-10-27 23:19	1,509,475.21 MXN	1,509,339.44 MXN	1,509,882.58 MXN	1,509,339.44 MXN	-0.01%	8
2026-10-27 23:20 — 2026-10-27 23:27	1,509,339.44 MXN	1,507,885.02 MXN	1,509,339.44 MXN	1,507,885.02 MXN	-0.10%	8
2026-10-27 23:28 — 2026-10-27 23:35	1,508,496.08 MXN	1,509,718.08 MXN	1,510,215.88 MXN	1,508,496.08 MXN	+0.08%	8
2026-10-27 23:36 — 2026-10-27 23:43	1,508,357.44 MXN	1,509,692.48 MXN	1,509,692.48 MXN	1,508,042.09 MXN	+0.09%	8
2026-10-27 23:44 — 2026-10-27 23:51	1,510,347.74 MXN	1,511,517.55 MXN	1,511,517.55 MXN	1,510,347.74 MXN	+0.08%	8
2026-10-27 23:52 — 2026-10-27 23:59	1,511,517.55 MXN	1,510,210.39 MXN	1,511,517.55 MXN	1,510,210.39 MXN	-0.09%	8
2026-10-28 00:00 — 2026-10-28 00:07	1,510,062.92 MXN	1,509,144.13 MXN	1,510,062.92 MXN	1,509,141.82 MXN	-0.06%	8
2026-10-28 00:08 — 2026-10-28 00:15	1,508,094.53 MXN	1,508,121.63 MXN	1,508,121.63 MXN	1,507,689.23 MXN	+0.00%	8
2026-10-28 00:16 — 2026-10-28 00:23	1,508,121.63 MXN	1,507,936.99 MXN	1,508,928.53 MXN	1,507,936.99 MXN	-0.01%	8
2026-10-28 00:24 — 2026-10-28 00:31	1,508,416.69 MXN	1,507,680.93 MXN	1,508,494.86 MXN	1,507,680.93 MXN	-0.05%	8
2026-10-28 00:32 — 2026-10-28 00:39	1,508,607.02 MXN	1,508,606.87 MXN	1,509,235.63 MXN	1,508,606.87 MXN	0.00%	8
2026-10-28 00:40 — 2026-10-28 00:47	1,508,458.98 MXN	1,507,148.84 MXN	1,508,482.78 MXN	1,507,148.84 MXN	-0.09%	8
2026-10-28 00:48 — 2026-10-28 00:55	1,507,148.84 MXN	1,507,068.35 MXN	1,507,276.01 MXN	1,506,602.86 MXN	-0.01%	8
2026-10-28 00:56 — 2026-10-28 01:00	1,506,831.64 MXN	1,506,906.46 MXN	1,506,906.46 MXN	1,506,751.35 MXN	+0.00%	5