Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-10-21 02:14 — 2026-10-21 05:14 UTC

Pierwsza zarejestrowana cena: 1,524,667.89 MXN
2026-10-21 02:15 UTC
Ostatnia zarejestrowana cena: 1,527,735.33 MXN
2026-10-21 05:14 UTC
Najwyższa zarejestrowana cena: 1,528,142.32 MXN
2026-10-21 05:08 UTC
Najniższa zarejestrowana cena: 1,522,466.14 MXN
2026-10-21 02:33 UTC
Zmiana: 3,067.44 MXN
+0.20%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 02:15	1,524,667.89 MXN	1,524,667.89 MXN	1,524,667.89 MXN	1,524,667.89 MXN	—	1
2026-10-21 02:16 — 2026-10-21 02:23	1,524,667.89 MXN	1,523,554.43 MXN	1,524,667.89 MXN	1,522,825.52 MXN	-0.07%	8
2026-10-21 02:24 — 2026-10-21 02:31	1,523,554.43 MXN	1,522,895.36 MXN	1,523,554.43 MXN	1,522,627.46 MXN	-0.04%	8
2026-10-21 02:32 — 2026-10-21 02:39	1,522,895.36 MXN	1,524,338.96 MXN	1,524,338.96 MXN	1,522,466.14 MXN	+0.09%	8
2026-10-21 02:40 — 2026-10-21 02:47	1,524,268.51 MXN	1,523,721.44 MXN	1,524,294.87 MXN	1,523,721.44 MXN	-0.04%	8
2026-10-21 02:48 — 2026-10-21 02:55	1,523,721.44 MXN	1,524,648.64 MXN	1,524,677.08 MXN	1,523,721.44 MXN	+0.06%	8
2026-10-21 02:56 — 2026-10-21 03:03	1,524,464.93 MXN	1,523,896.56 MXN	1,524,859.63 MXN	1,523,896.56 MXN	-0.04%	8
2026-10-21 03:04 — 2026-10-21 03:11	1,523,802.37 MXN	1,523,816.76 MXN	1,524,404.33 MXN	1,523,802.37 MXN	+0.00%	8
2026-10-21 03:12 — 2026-10-21 03:19	1,523,290.00 MXN	1,523,422.15 MXN	1,523,754.52 MXN	1,523,063.52 MXN	+0.01%	8
2026-10-21 03:20 — 2026-10-21 03:27	1,523,422.15 MXN	1,523,450.00 MXN	1,523,450.00 MXN	1,523,027.31 MXN	+0.00%	8
2026-10-21 03:28 — 2026-10-21 03:35	1,523,450.00 MXN	1,524,554.20 MXN	1,524,554.20 MXN	1,523,450.00 MXN	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	1,525,162.79 MXN	1,523,918.85 MXN	1,525,227.83 MXN	1,523,503.87 MXN	-0.08%	8
2026-10-21 03:44 — 2026-10-21 03:51	1,523,905.59 MXN	1,524,689.37 MXN	1,524,689.37 MXN	1,523,508.25 MXN	+0.05%	8
2026-10-21 03:52 — 2026-10-21 03:59	1,524,689.37 MXN	1,523,982.94 MXN	1,524,962.88 MXN	1,523,982.94 MXN	-0.05%	8
2026-10-21 04:00 — 2026-10-21 04:07	1,523,812.17 MXN	1,525,340.41 MXN	1,525,340.41 MXN	1,523,812.17 MXN	+0.10%	8
2026-10-21 04:08 — 2026-10-21 04:15	1,524,912.35 MXN	1,524,847.28 MXN	1,525,609.30 MXN	1,524,847.28 MXN	0.00%	8
2026-10-21 04:16 — 2026-10-21 04:23	1,525,357.44 MXN	1,525,652.26 MXN	1,525,652.26 MXN	1,524,765.99 MXN	+0.02%	8
2026-10-21 04:24 — 2026-10-21 04:31	1,525,330.57 MXN	1,525,722.25 MXN	1,525,722.25 MXN	1,525,162.95 MXN	+0.03%	8
2026-10-21 04:32 — 2026-10-21 04:39	1,526,236.90 MXN	1,526,722.31 MXN	1,527,084.61 MXN	1,525,684.03 MXN	+0.03%	8
2026-10-21 04:40 — 2026-10-21 04:47	1,526,542.42 MXN	1,525,358.86 MXN	1,526,542.42 MXN	1,525,102.46 MXN	-0.08%	8
2026-10-21 04:48 — 2026-10-21 04:55	1,525,358.86 MXN	1,525,376.77 MXN	1,525,819.63 MXN	1,525,358.86 MXN	+0.00%	8
2026-10-21 04:56 — 2026-10-21 05:03	1,525,376.77 MXN	1,525,924.68 MXN	1,526,077.13 MXN	1,525,376.77 MXN	+0.04%	8
2026-10-21 05:04 — 2026-10-21 05:11	1,527,058.30 MXN	1,527,479.01 MXN	1,528,142.32 MXN	1,527,058.30 MXN	+0.03%	8
2026-10-21 05:12 — 2026-10-21 05:14	1,528,032.07 MXN	1,527,735.33 MXN	1,528,032.07 MXN	1,527,735.33 MXN	-0.02%	3