Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-10-16 10:10 — 2026-10-16 13:10 UTC

Pierwsza zarejestrowana cena: 1,503,031.49 MXN
2026-10-16 10:11 UTC
Ostatnia zarejestrowana cena: 1,505,257.32 MXN
2026-10-16 13:10 UTC
Najwyższa zarejestrowana cena: 1,521,972.66 MXN
2026-10-16 11:30 UTC
Najniższa zarejestrowana cena: 1,502,958.27 MXN
2026-10-16 10:13 UTC
Zmiana: 2,225.83 MXN
+0.15%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:18.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 10:11 — 2026-10-16 10:15	1,503,031.49 MXN	1,503,546.33 MXN	1,503,546.33 MXN	1,502,958.27 MXN	+0.03%	5
2026-10-16 10:16 — 2026-10-16 10:23	1,503,546.33 MXN	1,505,389.36 MXN	1,505,389.36 MXN	1,503,265.80 MXN	+0.12%	8
2026-10-16 10:24 — 2026-10-16 10:31	1,505,234.61 MXN	1,504,227.33 MXN	1,505,234.61 MXN	1,504,153.52 MXN	-0.07%	8
2026-10-16 10:32 — 2026-10-16 10:39	1,503,979.98 MXN	1,506,182.87 MXN	1,506,198.23 MXN	1,503,979.98 MXN	+0.15%	8
2026-10-16 10:40 — 2026-10-16 10:47	1,505,042.61 MXN	1,507,892.08 MXN	1,507,892.08 MXN	1,505,042.61 MXN	+0.19%	8
2026-10-16 10:48 — 2026-10-16 10:55	1,507,892.08 MXN	1,507,664.80 MXN	1,507,892.08 MXN	1,507,140.55 MXN	-0.02%	8
2026-10-16 10:56 — 2026-10-16 11:03	1,508,175.11 MXN	1,509,168.46 MXN	1,509,661.49 MXN	1,508,175.11 MXN	+0.07%	8
2026-10-16 11:04 — 2026-10-16 11:11	1,510,082.88 MXN	1,510,502.48 MXN	1,510,502.48 MXN	1,509,653.84 MXN	+0.03%	8
2026-10-16 11:12 — 2026-10-16 11:19	1,511,635.51 MXN	1,516,947.45 MXN	1,516,947.45 MXN	1,511,635.51 MXN	+0.35%	8
2026-10-16 11:20 — 2026-10-16 11:27	1,516,841.50 MXN	1,519,767.10 MXN	1,520,228.40 MXN	1,516,841.50 MXN	+0.19%	8
2026-10-16 11:28 — 2026-10-16 11:35	1,521,523.12 MXN	1,520,590.05 MXN	1,521,972.66 MXN	1,520,590.05 MXN	-0.06%	8
2026-10-16 11:36 — 2026-10-16 11:43	1,519,761.21 MXN	1,518,991.60 MXN	1,520,089.01 MXN	1,518,991.60 MXN	-0.05%	8
2026-10-16 11:44 — 2026-10-16 11:51	1,519,209.84 MXN	1,518,807.29 MXN	1,519,419.79 MXN	1,518,489.09 MXN	-0.03%	8
2026-10-16 11:52 — 2026-10-16 11:59	1,517,986.90 MXN	1,519,104.56 MXN	1,519,104.56 MXN	1,517,986.90 MXN	+0.07%	8
2026-10-16 12:00 — 2026-10-16 12:07	1,519,104.56 MXN	1,515,505.68 MXN	1,519,295.73 MXN	1,515,505.68 MXN	-0.24%	8
2026-10-16 12:08 — 2026-10-16 12:15	1,515,752.78 MXN	1,511,761.57 MXN	1,515,752.78 MXN	1,511,761.57 MXN	-0.26%	8
2026-10-16 12:16 — 2026-10-16 12:23	1,511,183.15 MXN	1,510,417.81 MXN	1,511,894.42 MXN	1,509,951.11 MXN	-0.05%	8
2026-10-16 12:24 — 2026-10-16 12:31	1,511,692.03 MXN	1,511,212.13 MXN	1,512,462.76 MXN	1,510,859.61 MXN	-0.03%	8
2026-10-16 12:32 — 2026-10-16 12:39	1,511,961.52 MXN	1,511,659.44 MXN	1,512,941.87 MXN	1,511,659.44 MXN	-0.02%	8
2026-10-16 12:40 — 2026-10-16 12:47	1,510,901.42 MXN	1,511,774.01 MXN	1,512,661.82 MXN	1,510,901.42 MXN	+0.06%	8
2026-10-16 12:48 — 2026-10-16 12:55	1,510,723.90 MXN	1,507,031.45 MXN	1,510,723.90 MXN	1,507,031.45 MXN	-0.24%	8
2026-10-16 12:56 — 2026-10-16 13:03	1,506,959.74 MXN	1,507,736.59 MXN	1,507,795.62 MXN	1,506,959.74 MXN	+0.05%	8
2026-10-16 13:04 — 2026-10-16 13:10	1,507,613.55 MXN	1,505,257.32 MXN	1,507,613.55 MXN	1,505,257.32 MXN	-0.16%	7