Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-10-22 11:08 — 2026-10-22 14:08 UTC

Pierwsza zarejestrowana cena: 1,541,534.03 MXN
2026-10-22 11:08 UTC
Ostatnia zarejestrowana cena: 1,527,355.81 MXN
2026-10-22 14:07 UTC
Najwyższa zarejestrowana cena: 1,543,829.84 MXN
2026-10-22 11:22 UTC
Najniższa zarejestrowana cena: 1,519,454.54 MXN
2026-10-22 13:54 UTC
Zmiana: -14,178.22 MXN
-0.92%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 11:08 — 2026-10-22 11:11	1,541,534.03 MXN	1,541,552.10 MXN	1,541,552.10 MXN	1,541,534.03 MXN	+0.00%	4
2026-10-22 11:12 — 2026-10-22 11:19	1,543,034.25 MXN	1,543,548.66 MXN	1,543,548.66 MXN	1,542,950.07 MXN	+0.03%	8
2026-10-22 11:20 — 2026-10-22 11:27	1,543,652.58 MXN	1,542,563.46 MXN	1,543,829.84 MXN	1,542,040.69 MXN	-0.07%	8
2026-10-22 11:28 — 2026-10-22 11:35	1,542,563.46 MXN	1,542,112.80 MXN	1,542,563.46 MXN	1,542,031.22 MXN	-0.03%	8
2026-10-22 11:36 — 2026-10-22 11:43	1,541,110.64 MXN	1,541,245.05 MXN	1,541,946.12 MXN	1,541,110.64 MXN	+0.01%	8
2026-10-22 11:44 — 2026-10-22 11:51	1,541,080.42 MXN	1,538,363.26 MXN	1,541,080.42 MXN	1,538,363.26 MXN	-0.18%	8
2026-10-22 11:52 — 2026-10-22 11:59	1,538,997.44 MXN	1,538,281.86 MXN	1,539,071.84 MXN	1,538,281.86 MXN	-0.05%	8
2026-10-22 12:00 — 2026-10-22 12:07	1,538,281.86 MXN	1,533,157.59 MXN	1,538,562.39 MXN	1,533,157.59 MXN	-0.33%	8
2026-10-22 12:08 — 2026-10-22 12:15	1,533,157.59 MXN	1,533,948.88 MXN	1,534,622.49 MXN	1,533,157.59 MXN	+0.05%	8
2026-10-22 12:16 — 2026-10-22 12:23	1,531,711.15 MXN	1,532,104.87 MXN	1,532,935.53 MXN	1,531,711.15 MXN	+0.03%	8
2026-10-22 12:24 — 2026-10-22 12:31	1,531,998.35 MXN	1,531,479.27 MXN	1,532,071.52 MXN	1,530,876.07 MXN	-0.03%	8
2026-10-22 12:32 — 2026-10-22 12:39	1,530,797.33 MXN	1,527,118.22 MXN	1,530,797.33 MXN	1,527,118.22 MXN	-0.24%	8
2026-10-22 12:40 — 2026-10-22 12:47	1,526,722.64 MXN	1,527,646.57 MXN	1,527,925.26 MXN	1,526,682.56 MXN	+0.06%	8
2026-10-22 12:48 — 2026-10-22 12:55	1,527,646.57 MXN	1,528,698.68 MXN	1,529,261.64 MXN	1,527,646.57 MXN	+0.07%	8
2026-10-22 12:56 — 2026-10-22 13:03	1,527,584.62 MXN	1,529,817.33 MXN	1,529,820.22 MXN	1,527,584.62 MXN	+0.15%	8
2026-10-22 13:04 — 2026-10-22 13:11	1,529,817.33 MXN	1,529,925.39 MXN	1,530,266.16 MXN	1,528,857.63 MXN	+0.01%	8
2026-10-22 13:12 — 2026-10-22 13:19	1,529,756.48 MXN	1,529,108.39 MXN	1,529,756.48 MXN	1,528,158.28 MXN	-0.04%	8
2026-10-22 13:20 — 2026-10-22 13:27	1,529,029.39 MXN	1,529,818.40 MXN	1,529,818.40 MXN	1,528,885.47 MXN	+0.05%	8
2026-10-22 13:28 — 2026-10-22 13:35	1,530,000.63 MXN	1,528,504.76 MXN	1,530,369.43 MXN	1,526,663.78 MXN	-0.10%	8
2026-10-22 13:36 — 2026-10-22 13:43	1,529,357.18 MXN	1,521,755.75 MXN	1,529,357.18 MXN	1,521,755.75 MXN	-0.50%	8
2026-10-22 13:44 — 2026-10-22 13:51	1,521,517.60 MXN	1,520,510.32 MXN	1,523,666.37 MXN	1,520,510.32 MXN	-0.07%	8
2026-10-22 13:52 — 2026-10-22 13:59	1,520,725.36 MXN	1,525,181.65 MXN	1,525,181.65 MXN	1,519,454.54 MXN	+0.29%	8
2026-10-22 14:00 — 2026-10-22 14:07	1,526,978.00 MXN	1,527,355.81 MXN	1,527,355.81 MXN	1,526,013.02 MXN	+0.02%	8