Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-11-13 21:57 — 2026-11-14 00:57 UTC

Pierwsza zarejestrowana cena: 1,267,178.20 MXN
2026-11-13 21:58 UTC
Ostatnia zarejestrowana cena: 1,265,438.22 MXN
2026-11-14 00:57 UTC
Najwyższa zarejestrowana cena: 1,267,669.95 MXN
2026-11-13 22:58 UTC
Najniższa zarejestrowana cena: 1,257,352.99 MXN
2026-11-13 23:21 UTC
Zmiana: -1,739.97 MXN
-0.14%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 21:58 — 2026-11-13 21:59	1,267,178.20 MXN	1,267,178.20 MXN	1,267,178.20 MXN	1,267,178.20 MXN	0.00%	2
2026-11-13 22:00 — 2026-11-13 22:07	1,266,903.55 MXN	1,266,132.54 MXN	1,267,464.90 MXN	1,266,132.54 MXN	-0.06%	8
2026-11-13 22:08 — 2026-11-13 22:15	1,265,224.05 MXN	1,263,893.09 MXN	1,265,224.05 MXN	1,263,893.09 MXN	-0.11%	8
2026-11-13 22:16 — 2026-11-13 22:23	1,263,893.09 MXN	1,264,624.17 MXN	1,264,624.17 MXN	1,260,911.00 MXN	+0.06%	8
2026-11-13 22:24 — 2026-11-13 22:31	1,265,328.58 MXN	1,265,557.15 MXN	1,265,622.24 MXN	1,264,958.41 MXN	+0.02%	8
2026-11-13 22:32 — 2026-11-13 22:39	1,264,678.22 MXN	1,266,358.55 MXN	1,266,358.55 MXN	1,264,678.22 MXN	+0.13%	8
2026-11-13 22:40 — 2026-11-13 22:47	1,266,317.91 MXN	1,267,069.05 MXN	1,267,069.05 MXN	1,265,885.20 MXN	+0.06%	8
2026-11-13 22:48 — 2026-11-13 22:55	1,267,387.32 MXN	1,266,545.10 MXN	1,267,395.13 MXN	1,266,545.10 MXN	-0.07%	8
2026-11-13 22:56 — 2026-11-13 23:03	1,267,301.23 MXN	1,264,329.23 MXN	1,267,669.95 MXN	1,264,329.23 MXN	-0.23%	8
2026-11-13 23:04 — 2026-11-13 23:11	1,262,225.73 MXN	1,260,630.46 MXN	1,262,225.73 MXN	1,259,739.80 MXN	-0.13%	8
2026-11-13 23:12 — 2026-11-13 23:19	1,260,301.49 MXN	1,258,784.51 MXN	1,260,301.49 MXN	1,258,784.51 MXN	-0.12%	8
2026-11-13 23:20 — 2026-11-13 23:27	1,258,784.51 MXN	1,258,497.47 MXN	1,259,017.14 MXN	1,257,352.99 MXN	-0.02%	8
2026-11-13 23:28 — 2026-11-13 23:35	1,259,319.73 MXN	1,262,926.23 MXN	1,262,926.23 MXN	1,259,319.73 MXN	+0.29%	8
2026-11-13 23:36 — 2026-11-13 23:43	1,262,541.45 MXN	1,262,808.82 MXN	1,262,808.82 MXN	1,262,024.57 MXN	+0.02%	8
2026-11-13 23:44 — 2026-11-13 23:51	1,262,450.02 MXN	1,262,000.82 MXN	1,262,450.02 MXN	1,261,741.24 MXN	-0.04%	8
2026-11-13 23:52 — 2026-11-13 23:59	1,262,626.86 MXN	1,264,793.52 MXN	1,264,793.52 MXN	1,262,626.86 MXN	+0.17%	8
2026-11-14 00:00 — 2026-11-14 00:07	1,265,233.52 MXN	1,266,310.46 MXN	1,267,147.93 MXN	1,265,233.52 MXN	+0.09%	8
2026-11-14 00:08 — 2026-11-14 00:15	1,266,917.22 MXN	1,265,773.36 MXN	1,267,316.27 MXN	1,265,773.36 MXN	-0.09%	8
2026-11-14 00:16 — 2026-11-14 00:23	1,265,773.36 MXN	1,266,035.65 MXN	1,266,106.26 MXN	1,265,339.33 MXN	+0.02%	8
2026-11-14 00:24 — 2026-11-14 00:31	1,266,035.65 MXN	1,265,445.41 MXN	1,266,035.65 MXN	1,265,445.41 MXN	-0.05%	8
2026-11-14 00:32 — 2026-11-14 00:39	1,265,445.41 MXN	1,263,692.41 MXN	1,265,445.41 MXN	1,262,670.20 MXN	-0.14%	8
2026-11-14 00:40 — 2026-11-14 00:47	1,262,811.10 MXN	1,264,742.23 MXN	1,265,431.07 MXN	1,262,811.10 MXN	+0.15%	8
2026-11-14 00:48 — 2026-11-14 00:55	1,264,742.23 MXN	1,265,550.60 MXN	1,266,387.32 MXN	1,264,742.23 MXN	+0.06%	8
2026-11-14 00:56 — 2026-11-14 00:57	1,265,438.22 MXN	1,265,438.22 MXN	1,265,438.22 MXN	1,265,438.22 MXN	0.00%	2