Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-11-06 21:52 — 2026-11-07 00:52 UTC

Pierwsza zarejestrowana cena: 1,410,463.11 MXN
2026-11-06 21:53 UTC
Ostatnia zarejestrowana cena: 1,412,295.04 MXN
2026-11-07 00:52 UTC
Najwyższa zarejestrowana cena: 1,415,713.45 MXN
2026-11-06 22:05 UTC
Najniższa zarejestrowana cena: 1,410,450.48 MXN
2026-11-06 21:54 UTC
Zmiana: 1,831.93 MXN
+0.13%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 21:53 — 2026-11-06 21:59	1,410,463.11 MXN	1,412,390.46 MXN	1,412,390.46 MXN	1,410,450.48 MXN	+0.14%	7
2026-11-06 22:00 — 2026-11-06 22:07	1,412,390.46 MXN	1,415,120.15 MXN	1,415,713.45 MXN	1,412,390.46 MXN	+0.19%	8
2026-11-06 22:08 — 2026-11-06 22:15	1,415,120.15 MXN	1,414,385.43 MXN	1,415,273.88 MXN	1,414,385.43 MXN	-0.05%	8
2026-11-06 22:16 — 2026-11-06 22:23	1,414,385.43 MXN	1,414,650.29 MXN	1,415,132.37 MXN	1,414,215.74 MXN	+0.02%	8
2026-11-06 22:24 — 2026-11-06 22:31	1,414,650.29 MXN	1,414,279.59 MXN	1,414,652.39 MXN	1,414,279.59 MXN	-0.03%	8
2026-11-06 22:32 — 2026-11-06 22:39	1,415,067.02 MXN	1,414,232.19 MXN	1,415,067.02 MXN	1,414,232.19 MXN	-0.06%	8
2026-11-06 22:40 — 2026-11-06 22:47	1,414,152.93 MXN	1,415,101.95 MXN	1,415,101.95 MXN	1,414,093.11 MXN	+0.07%	8
2026-11-06 22:48 — 2026-11-06 22:55	1,414,206.05 MXN	1,413,499.68 MXN	1,414,206.05 MXN	1,413,136.53 MXN	-0.05%	8
2026-11-06 22:56 — 2026-11-06 23:03	1,413,499.68 MXN	1,412,268.90 MXN	1,413,775.99 MXN	1,412,268.90 MXN	-0.09%	8
2026-11-06 23:04 — 2026-11-06 23:11	1,412,268.90 MXN	1,412,495.19 MXN	1,412,786.11 MXN	1,412,268.90 MXN	+0.02%	8
2026-11-06 23:12 — 2026-11-06 23:19	1,412,495.19 MXN	1,412,461.28 MXN	1,412,495.19 MXN	1,412,389.63 MXN	0.00%	8
2026-11-06 23:20 — 2026-11-06 23:27	1,412,298.94 MXN	1,412,981.45 MXN	1,412,981.45 MXN	1,412,298.94 MXN	+0.05%	8
2026-11-06 23:28 — 2026-11-06 23:35	1,412,981.45 MXN	1,413,117.05 MXN	1,413,117.05 MXN	1,412,789.65 MXN	+0.01%	8
2026-11-06 23:36 — 2026-11-06 23:43	1,413,117.05 MXN	1,413,766.17 MXN	1,413,766.17 MXN	1,413,117.05 MXN	+0.05%	8
2026-11-06 23:44 — 2026-11-06 23:51	1,413,766.17 MXN	1,413,738.58 MXN	1,413,766.17 MXN	1,413,342.88 MXN	0.00%	8
2026-11-06 23:52 — 2026-11-06 23:59	1,413,684.82 MXN	1,412,773.57 MXN	1,413,774.48 MXN	1,412,773.57 MXN	-0.06%	8
2026-11-07 00:00 — 2026-11-07 00:07	1,412,773.57 MXN	1,412,305.97 MXN	1,412,773.57 MXN	1,411,312.60 MXN	-0.03%	8
2026-11-07 00:08 — 2026-11-07 00:15	1,412,305.97 MXN	1,413,011.10 MXN	1,413,011.10 MXN	1,412,305.97 MXN	+0.05%	8
2026-11-07 00:16 — 2026-11-07 00:23	1,413,011.10 MXN	1,413,466.36 MXN	1,413,466.36 MXN	1,413,011.10 MXN	+0.03%	8
2026-11-07 00:24 — 2026-11-07 00:31	1,413,230.73 MXN	1,413,022.41 MXN	1,413,625.32 MXN	1,413,022.41 MXN	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	1,412,879.28 MXN	1,413,121.58 MXN	1,413,121.58 MXN	1,412,683.59 MXN	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:47	1,413,121.58 MXN	1,412,810.49 MXN	1,413,222.28 MXN	1,412,810.49 MXN	-0.02%	8
2026-11-07 00:48 — 2026-11-07 00:52	1,412,650.31 MXN	1,412,295.04 MXN	1,412,653.92 MXN	1,412,295.04 MXN	-0.03%	5