Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-10-31 12:06 — 2026-10-31 15:06 UTC

Pierwsza zarejestrowana cena: 1,455,646.12 MXN
2026-10-31 12:07 UTC
Ostatnia zarejestrowana cena: 1,453,097.65 MXN
2026-10-31 15:06 UTC
Najwyższa zarejestrowana cena: 1,457,800.55 MXN
2026-10-31 12:43 UTC
Najniższa zarejestrowana cena: 1,453,097.65 MXN
2026-10-31 15:06 UTC
Zmiana: -2,548.46 MXN
-0.18%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 12:07	1,455,646.12 MXN	1,455,646.12 MXN	1,455,646.12 MXN	1,455,646.12 MXN	—	1
2026-10-31 12:08 — 2026-10-31 12:15	1,455,646.12 MXN	1,456,483.78 MXN	1,456,488.28 MXN	1,455,646.12 MXN	+0.06%	8
2026-10-31 12:16 — 2026-10-31 12:23	1,456,493.46 MXN	1,455,714.25 MXN	1,456,493.46 MXN	1,455,714.25 MXN	-0.05%	8
2026-10-31 12:24 — 2026-10-31 12:31	1,455,699.90 MXN	1,456,283.29 MXN	1,456,350.53 MXN	1,455,699.90 MXN	+0.04%	8
2026-10-31 12:32 — 2026-10-31 12:39	1,455,504.76 MXN	1,456,463.91 MXN	1,456,463.91 MXN	1,455,504.76 MXN	+0.07%	8
2026-10-31 12:40 — 2026-10-31 12:47	1,456,463.91 MXN	1,457,552.08 MXN	1,457,800.55 MXN	1,456,427.41 MXN	+0.07%	8
2026-10-31 12:48 — 2026-10-31 12:55	1,457,552.08 MXN	1,455,152.62 MXN	1,457,552.08 MXN	1,455,063.85 MXN	-0.16%	8
2026-10-31 12:56 — 2026-10-31 13:03	1,455,152.62 MXN	1,454,940.16 MXN	1,455,522.09 MXN	1,454,940.16 MXN	-0.01%	8
2026-10-31 13:04 — 2026-10-31 13:11	1,454,895.40 MXN	1,455,096.79 MXN	1,455,096.79 MXN	1,454,895.40 MXN	+0.01%	8
2026-10-31 13:12 — 2026-10-31 13:19	1,454,983.54 MXN	1,454,153.90 MXN	1,455,014.23 MXN	1,454,153.90 MXN	-0.06%	8
2026-10-31 13:20 — 2026-10-31 13:27	1,454,200.49 MXN	1,454,739.45 MXN	1,454,774.30 MXN	1,454,200.49 MXN	+0.04%	8
2026-10-31 13:28 — 2026-10-31 13:35	1,454,474.21 MXN	1,453,919.00 MXN	1,454,474.21 MXN	1,453,919.00 MXN	-0.04%	8
2026-10-31 13:36 — 2026-10-31 13:43	1,453,919.00 MXN	1,453,880.36 MXN	1,453,919.00 MXN	1,453,521.77 MXN	0.00%	8
2026-10-31 13:44 — 2026-10-31 13:51	1,453,880.36 MXN	1,455,022.40 MXN	1,455,022.40 MXN	1,453,880.36 MXN	+0.08%	8
2026-10-31 13:52 — 2026-10-31 13:59	1,456,034.20 MXN	1,455,481.04 MXN	1,456,034.20 MXN	1,455,481.04 MXN	-0.04%	8
2026-10-31 14:00 — 2026-10-31 14:07	1,455,481.04 MXN	1,455,093.13 MXN	1,455,481.04 MXN	1,454,562.92 MXN	-0.03%	8
2026-10-31 14:08 — 2026-10-31 14:15	1,455,093.13 MXN	1,454,975.50 MXN	1,455,159.02 MXN	1,454,943.70 MXN	-0.01%	8
2026-10-31 14:16 — 2026-10-31 14:23	1,454,975.50 MXN	1,453,911.54 MXN	1,454,975.50 MXN	1,453,911.54 MXN	-0.07%	8
2026-10-31 14:24 — 2026-10-31 14:31	1,453,922.47 MXN	1,453,813.75 MXN	1,453,936.17 MXN	1,453,808.20 MXN	-0.01%	8
2026-10-31 14:32 — 2026-10-31 14:39	1,453,570.76 MXN	1,454,224.51 MXN	1,454,224.51 MXN	1,453,570.76 MXN	+0.04%	8
2026-10-31 14:40 — 2026-10-31 14:47	1,454,297.26 MXN	1,454,873.96 MXN	1,455,039.69 MXN	1,454,297.26 MXN	+0.04%	8
2026-10-31 14:48 — 2026-10-31 14:55	1,454,873.96 MXN	1,455,351.57 MXN	1,455,351.57 MXN	1,454,873.96 MXN	+0.03%	8
2026-10-31 14:56 — 2026-10-31 15:03	1,455,247.61 MXN	1,453,343.34 MXN	1,455,247.61 MXN	1,453,343.34 MXN	-0.13%	8
2026-10-31 15:04 — 2026-10-31 15:06	1,453,254.79 MXN	1,453,097.65 MXN	1,453,254.79 MXN	1,453,097.65 MXN	-0.01%	3