Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-10-25 06:35 — 2026-10-25 09:35 UTC

Pierwsza zarejestrowana cena: 1,503,658.99 MXN
2026-10-25 06:36 UTC
Ostatnia zarejestrowana cena: 1,495,815.03 MXN
2026-10-25 09:35 UTC
Najwyższa zarejestrowana cena: 1,505,229.78 MXN
2026-10-25 07:47 UTC
Najniższa zarejestrowana cena: 1,494,279.15 MXN
2026-10-25 09:20 UTC
Zmiana: -7,843.96 MXN
-0.52%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 06:36 — 2026-10-25 06:39	1,503,658.99 MXN	1,503,378.48 MXN	1,503,659.20 MXN	1,503,378.48 MXN	-0.02%	4
2026-10-25 06:40 — 2026-10-25 06:47	1,503,378.48 MXN	1,501,742.85 MXN	1,503,378.48 MXN	1,501,742.85 MXN	-0.11%	8
2026-10-25 06:48 — 2026-10-25 06:55	1,501,742.85 MXN	1,500,667.08 MXN	1,502,477.70 MXN	1,500,667.08 MXN	-0.07%	8
2026-10-25 06:56 — 2026-10-25 07:03	1,500,667.08 MXN	1,501,249.40 MXN	1,501,249.40 MXN	1,500,667.08 MXN	+0.04%	8
2026-10-25 07:04 — 2026-10-25 07:11	1,501,855.60 MXN	1,503,280.88 MXN	1,503,280.88 MXN	1,501,855.60 MXN	+0.09%	8
2026-10-25 07:12 — 2026-10-25 07:19	1,503,407.65 MXN	1,503,541.77 MXN	1,503,639.59 MXN	1,503,407.65 MXN	+0.01%	8
2026-10-25 07:20 — 2026-10-25 07:27	1,503,541.77 MXN	1,503,352.45 MXN	1,503,687.08 MXN	1,503,171.45 MXN	-0.01%	8
2026-10-25 07:28 — 2026-10-25 07:35	1,503,648.43 MXN	1,503,564.65 MXN	1,503,648.43 MXN	1,503,110.34 MXN	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	1,503,418.72 MXN	1,504,863.95 MXN	1,504,863.95 MXN	1,503,418.72 MXN	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	1,504,863.95 MXN	1,504,979.68 MXN	1,505,229.78 MXN	1,504,863.95 MXN	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	1,504,979.68 MXN	1,504,944.83 MXN	1,505,061.49 MXN	1,504,909.29 MXN	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	1,504,472.04 MXN	1,503,957.53 MXN	1,504,753.76 MXN	1,503,801.43 MXN	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	1,504,005.64 MXN	1,503,562.49 MXN	1,504,005.64 MXN	1,503,457.26 MXN	-0.03%	8
2026-10-25 08:16 — 2026-10-25 08:23	1,503,477.32 MXN	1,502,914.42 MXN	1,503,604.33 MXN	1,502,862.40 MXN	-0.04%	8
2026-10-25 08:24 — 2026-10-25 08:31	1,502,914.42 MXN	1,499,651.03 MXN	1,502,914.42 MXN	1,499,651.03 MXN	-0.22%	8
2026-10-25 08:32 — 2026-10-25 08:39	1,499,651.03 MXN	1,501,022.65 MXN	1,501,022.65 MXN	1,499,651.03 MXN	+0.09%	8
2026-10-25 08:40 — 2026-10-25 08:47	1,501,022.65 MXN	1,501,244.91 MXN	1,501,261.51 MXN	1,500,686.64 MXN	+0.01%	8
2026-10-25 08:48 — 2026-10-25 08:55	1,501,118.33 MXN	1,500,298.00 MXN	1,501,268.59 MXN	1,500,298.00 MXN	-0.05%	8
2026-10-25 08:56 — 2026-10-25 09:03	1,499,570.01 MXN	1,499,912.70 MXN	1,499,912.70 MXN	1,499,397.76 MXN	+0.02%	8
2026-10-25 09:04 — 2026-10-25 09:11	1,499,313.21 MXN	1,500,127.65 MXN	1,500,127.65 MXN	1,499,313.21 MXN	+0.05%	8
2026-10-25 09:12 — 2026-10-25 09:19	1,499,725.87 MXN	1,495,720.62 MXN	1,499,831.42 MXN	1,495,720.62 MXN	-0.27%	8
2026-10-25 09:20 — 2026-10-25 09:27	1,494,279.15 MXN	1,496,453.02 MXN	1,496,484.97 MXN	1,494,279.15 MXN	+0.15%	8
2026-10-25 09:28 — 2026-10-25 09:35	1,496,453.02 MXN	1,495,815.03 MXN	1,496,453.02 MXN	1,495,485.23 MXN	-0.04%	8