Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-10-18 12:28 — 2026-10-18 15:28 UTC

Pierwsza zarejestrowana cena: 1,515,425.05 MXN
2026-10-18 12:29 UTC
Ostatnia zarejestrowana cena: 1,499,915.60 MXN
2026-10-18 15:28 UTC
Najwyższa zarejestrowana cena: 1,515,472.21 MXN
2026-10-18 12:30 UTC
Najniższa zarejestrowana cena: 1,497,908.40 MXN
2026-10-18 14:34 UTC
Zmiana: -15,509.44 MXN
-1.02%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 12:29 — 2026-10-18 12:31	1,515,425.05 MXN	1,515,472.21 MXN	1,515,472.21 MXN	1,515,425.05 MXN	+0.00%	3
2026-10-18 12:32 — 2026-10-18 12:39	1,515,207.22 MXN	1,514,252.61 MXN	1,515,207.22 MXN	1,514,252.61 MXN	-0.06%	8
2026-10-18 12:40 — 2026-10-18 12:47	1,514,252.61 MXN	1,513,828.67 MXN	1,514,649.09 MXN	1,513,828.67 MXN	-0.03%	8
2026-10-18 12:48 — 2026-10-18 12:55	1,513,828.67 MXN	1,514,167.55 MXN	1,514,167.55 MXN	1,513,466.48 MXN	+0.02%	8
2026-10-18 12:56 — 2026-10-18 13:03	1,514,167.55 MXN	1,514,136.76 MXN	1,514,570.29 MXN	1,514,136.76 MXN	0.00%	8
2026-10-18 13:04 — 2026-10-18 13:11	1,514,136.76 MXN	1,513,808.19 MXN	1,514,380.60 MXN	1,513,808.19 MXN	-0.02%	8
2026-10-18 13:12 — 2026-10-18 13:19	1,513,808.19 MXN	1,513,122.92 MXN	1,513,808.19 MXN	1,513,122.92 MXN	-0.05%	8
2026-10-18 13:20 — 2026-10-18 13:27	1,513,445.57 MXN	1,510,756.42 MXN	1,513,445.57 MXN	1,510,756.42 MXN	-0.18%	8
2026-10-18 13:28 — 2026-10-18 13:35	1,510,756.42 MXN	1,505,628.93 MXN	1,510,756.42 MXN	1,505,566.67 MXN	-0.34%	8
2026-10-18 13:36 — 2026-10-18 13:43	1,503,024.61 MXN	1,504,949.72 MXN	1,505,064.16 MXN	1,503,024.61 MXN	+0.13%	8
2026-10-18 13:44 — 2026-10-18 13:51	1,504,993.28 MXN	1,506,126.97 MXN	1,506,222.42 MXN	1,504,799.57 MXN	+0.08%	8
2026-10-18 13:52 — 2026-10-18 13:59	1,506,270.63 MXN	1,506,454.02 MXN	1,506,454.02 MXN	1,505,993.27 MXN	+0.01%	8
2026-10-18 14:00 — 2026-10-18 14:07	1,506,518.65 MXN	1,502,023.90 MXN	1,506,518.65 MXN	1,502,023.90 MXN	-0.30%	8
2026-10-18 14:08 — 2026-10-18 14:15	1,502,023.90 MXN	1,501,712.41 MXN	1,503,530.60 MXN	1,501,464.26 MXN	-0.02%	8
2026-10-18 14:16 — 2026-10-18 14:23	1,501,712.41 MXN	1,502,997.05 MXN	1,502,997.05 MXN	1,501,126.40 MXN	+0.09%	8
2026-10-18 14:24 — 2026-10-18 14:31	1,504,075.11 MXN	1,502,593.67 MXN	1,504,124.52 MXN	1,502,593.67 MXN	-0.10%	8
2026-10-18 14:32 — 2026-10-18 14:39	1,500,003.51 MXN	1,499,524.66 MXN	1,500,003.51 MXN	1,497,908.40 MXN	-0.03%	8
2026-10-18 14:40 — 2026-10-18 14:47	1,499,524.66 MXN	1,498,970.05 MXN	1,499,524.66 MXN	1,498,352.81 MXN	-0.04%	8
2026-10-18 14:48 — 2026-10-18 14:55	1,498,970.05 MXN	1,498,127.72 MXN	1,499,082.79 MXN	1,498,127.72 MXN	-0.06%	8
2026-10-18 14:56 — 2026-10-18 15:03	1,498,127.72 MXN	1,499,439.18 MXN	1,499,439.18 MXN	1,497,922.02 MXN	+0.09%	8
2026-10-18 15:04 — 2026-10-18 15:11	1,500,204.43 MXN	1,500,313.24 MXN	1,500,478.41 MXN	1,500,204.43 MXN	+0.01%	8
2026-10-18 15:12 — 2026-10-18 15:19	1,499,634.20 MXN	1,499,748.71 MXN	1,499,748.71 MXN	1,499,463.77 MXN	+0.01%	8
2026-10-18 15:20 — 2026-10-18 15:27	1,499,408.53 MXN	1,499,915.60 MXN	1,500,129.20 MXN	1,499,408.53 MXN	+0.03%	8
2026-10-18 15:28	1,499,915.60 MXN	1,499,915.60 MXN	1,499,915.60 MXN	1,499,915.60 MXN	—	1