Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-10-15 16:06 — 2026-10-15 19:06 UTC

Pierwsza zarejestrowana cena: 1,517,942.73 MXN
2026-10-15 16:07 UTC
Ostatnia zarejestrowana cena: 1,515,925.49 MXN
2026-10-15 19:06 UTC
Najwyższa zarejestrowana cena: 1,520,886.90 MXN
2026-10-15 16:12 UTC
Najniższa zarejestrowana cena: 1,505,684.32 MXN
2026-10-15 16:57 UTC
Zmiana: -2,017.24 MXN
-0.13%
Obserwacje: 179

Największy odstęp między obserwacjami: 00:01:59.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 16:07	1,517,942.73 MXN	1,517,942.73 MXN	1,517,942.73 MXN	1,517,942.73 MXN	—	1
2026-10-15 16:08 — 2026-10-15 16:15	1,519,879.12 MXN	1,520,822.84 MXN	1,520,886.90 MXN	1,519,879.12 MXN	+0.06%	8
2026-10-15 16:16 — 2026-10-15 16:23	1,520,822.84 MXN	1,516,599.60 MXN	1,520,822.84 MXN	1,516,599.60 MXN	-0.28%	8
2026-10-15 16:24 — 2026-10-15 16:31	1,516,599.60 MXN	1,508,849.21 MXN	1,516,599.60 MXN	1,508,849.21 MXN	-0.51%	8
2026-10-15 16:32 — 2026-10-15 16:39	1,509,676.57 MXN	1,509,737.45 MXN	1,509,737.45 MXN	1,506,874.00 MXN	+0.00%	8
2026-10-15 16:40 — 2026-10-15 16:47	1,509,737.45 MXN	1,507,815.42 MXN	1,509,737.45 MXN	1,507,311.84 MXN	-0.13%	8
2026-10-15 16:48 — 2026-10-15 16:55	1,507,815.42 MXN	1,506,077.23 MXN	1,507,967.90 MXN	1,506,077.23 MXN	-0.12%	8
2026-10-15 16:56 — 2026-10-15 17:03	1,506,077.23 MXN	1,506,707.74 MXN	1,507,001.23 MXN	1,505,684.32 MXN	+0.04%	8
2026-10-15 17:04 — 2026-10-15 17:11	1,506,707.74 MXN	1,507,497.50 MXN	1,507,497.50 MXN	1,506,240.27 MXN	+0.05%	8
2026-10-15 17:12 — 2026-10-15 17:19	1,507,497.50 MXN	1,514,533.36 MXN	1,514,533.36 MXN	1,507,497.50 MXN	+0.47%	8
2026-10-15 17:20 — 2026-10-15 17:27	1,515,579.48 MXN	1,514,483.55 MXN	1,517,003.52 MXN	1,514,483.55 MXN	-0.07%	8
2026-10-15 17:28 — 2026-10-15 17:35	1,513,833.78 MXN	1,513,001.84 MXN	1,513,833.78 MXN	1,513,001.84 MXN	-0.05%	8
2026-10-15 17:36 — 2026-10-15 17:43	1,512,966.83 MXN	1,513,040.53 MXN	1,513,529.59 MXN	1,512,966.83 MXN	+0.00%	8
2026-10-15 17:44 — 2026-10-15 17:51	1,513,921.37 MXN	1,514,649.38 MXN	1,514,966.42 MXN	1,513,921.37 MXN	+0.05%	8
2026-10-15 17:52 — 2026-10-15 17:59	1,514,649.38 MXN	1,513,699.32 MXN	1,514,649.38 MXN	1,513,699.32 MXN	-0.06%	8
2026-10-15 18:00 — 2026-10-15 18:07	1,513,947.50 MXN	1,510,739.31 MXN	1,513,947.50 MXN	1,510,739.31 MXN	-0.21%	8
2026-10-15 18:08 — 2026-10-15 18:15	1,510,833.46 MXN	1,510,051.27 MXN	1,511,527.43 MXN	1,510,051.27 MXN	-0.05%	8
2026-10-15 18:16 — 2026-10-15 18:23	1,508,293.65 MXN	1,508,321.56 MXN	1,509,392.83 MXN	1,508,293.65 MXN	+0.00%	8
2026-10-15 18:24 — 2026-10-15 18:31	1,508,310.99 MXN	1,509,381.99 MXN	1,509,381.99 MXN	1,507,658.80 MXN	+0.07%	8
2026-10-15 18:32 — 2026-10-15 18:39	1,510,178.76 MXN	1,510,601.92 MXN	1,510,712.53 MXN	1,509,723.20 MXN	+0.03%	8
2026-10-15 18:40 — 2026-10-15 18:47	1,510,651.26 MXN	1,513,402.63 MXN	1,513,402.63 MXN	1,510,651.26 MXN	+0.18%	8
2026-10-15 18:48 — 2026-10-15 18:55	1,513,322.92 MXN	1,514,118.19 MXN	1,514,118.19 MXN	1,513,322.92 MXN	+0.05%	8
2026-10-15 18:56 — 2026-10-15 19:03	1,514,118.19 MXN	1,515,435.67 MXN	1,515,435.67 MXN	1,514,118.19 MXN	+0.09%	7
2026-10-15 19:04 — 2026-10-15 19:06	1,515,435.67 MXN	1,515,925.49 MXN	1,515,925.49 MXN	1,515,435.67 MXN	+0.03%	3