Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-10-15 05:25 — 2026-10-15 08:25 UTC

Pierwsza zarejestrowana cena: 1,496,447.12 MXN
2026-10-15 05:26 UTC
Ostatnia zarejestrowana cena: 1,500,604.05 MXN
2026-10-15 08:25 UTC
Najwyższa zarejestrowana cena: 1,506,081.22 MXN
2026-10-15 07:59 UTC
Najniższa zarejestrowana cena: 1,485,774.50 MXN
2026-10-15 06:08 UTC
Zmiana: 4,156.93 MXN
+0.28%
Obserwacje: 179

Największy odstęp między obserwacjami: 00:02:00.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 05:26 — 2026-10-15 05:27	1,496,447.12 MXN	1,497,012.60 MXN	1,497,012.60 MXN	1,496,447.12 MXN	+0.04%	2
2026-10-15 05:28 — 2026-10-15 05:35	1,497,012.60 MXN	1,494,866.49 MXN	1,497,012.60 MXN	1,494,594.51 MXN	-0.14%	8
2026-10-15 05:36 — 2026-10-15 05:43	1,494,866.49 MXN	1,496,396.63 MXN	1,496,396.63 MXN	1,494,363.74 MXN	+0.10%	8
2026-10-15 05:44 — 2026-10-15 05:51	1,496,396.63 MXN	1,490,315.47 MXN	1,496,396.63 MXN	1,490,315.47 MXN	-0.41%	8
2026-10-15 05:52 — 2026-10-15 05:59	1,490,315.47 MXN	1,485,813.32 MXN	1,490,315.47 MXN	1,485,813.32 MXN	-0.30%	8
2026-10-15 06:00 — 2026-10-15 06:07	1,485,949.06 MXN	1,486,263.71 MXN	1,486,263.71 MXN	1,485,777.70 MXN	+0.02%	8
2026-10-15 06:08 — 2026-10-15 06:15	1,485,774.50 MXN	1,488,481.83 MXN	1,488,929.13 MXN	1,485,774.50 MXN	+0.18%	8
2026-10-15 06:16 — 2026-10-15 06:23	1,488,396.82 MXN	1,490,214.57 MXN	1,491,545.74 MXN	1,488,396.82 MXN	+0.12%	8
2026-10-15 06:24 — 2026-10-15 06:31	1,490,214.57 MXN	1,491,851.24 MXN	1,491,851.24 MXN	1,489,874.72 MXN	+0.11%	8
2026-10-15 06:32 — 2026-10-15 06:39	1,492,293.74 MXN	1,492,730.32 MXN	1,492,837.12 MXN	1,492,132.35 MXN	+0.03%	8
2026-10-15 06:40 — 2026-10-15 06:47	1,493,054.32 MXN	1,492,200.21 MXN	1,493,715.31 MXN	1,492,200.21 MXN	-0.06%	8
2026-10-15 06:48 — 2026-10-15 06:55	1,492,999.96 MXN	1,492,471.70 MXN	1,492,999.96 MXN	1,490,076.13 MXN	-0.04%	8
2026-10-15 06:56 — 2026-10-15 07:03	1,492,471.70 MXN	1,493,358.86 MXN	1,493,480.55 MXN	1,492,471.70 MXN	+0.06%	8
2026-10-15 07:04 — 2026-10-15 07:11	1,493,043.46 MXN	1,494,502.33 MXN	1,494,954.07 MXN	1,492,757.71 MXN	+0.10%	8
2026-10-15 07:12 — 2026-10-15 07:19	1,493,802.84 MXN	1,496,306.58 MXN	1,496,306.58 MXN	1,492,862.02 MXN	+0.17%	8
2026-10-15 07:20 — 2026-10-15 07:27	1,496,306.58 MXN	1,498,346.57 MXN	1,498,346.57 MXN	1,496,306.58 MXN	+0.14%	8
2026-10-15 07:28 — 2026-10-15 07:35	1,498,346.57 MXN	1,498,532.63 MXN	1,499,351.01 MXN	1,498,346.57 MXN	+0.01%	8
2026-10-15 07:36 — 2026-10-15 07:43	1,499,476.92 MXN	1,500,957.16 MXN	1,500,957.16 MXN	1,499,427.96 MXN	+0.10%	8
2026-10-15 07:44 — 2026-10-15 07:51	1,500,957.16 MXN	1,501,552.48 MXN	1,502,878.60 MXN	1,500,957.16 MXN	+0.04%	8
2026-10-15 07:52 — 2026-10-15 07:59	1,501,552.48 MXN	1,506,081.22 MXN	1,506,081.22 MXN	1,501,552.48 MXN	+0.30%	8
2026-10-15 08:01 — 2026-10-15 08:07	1,505,485.86 MXN	1,502,856.28 MXN	1,506,058.20 MXN	1,502,856.28 MXN	-0.17%	7
2026-10-15 08:08 — 2026-10-15 08:15	1,502,856.28 MXN	1,500,649.99 MXN	1,502,856.28 MXN	1,499,982.33 MXN	-0.15%	8
2026-10-15 08:16 — 2026-10-15 08:23	1,500,649.99 MXN	1,500,630.11 MXN	1,501,805.59 MXN	1,500,090.81 MXN	0.00%	8
2026-10-15 08:24 — 2026-10-15 08:25	1,500,630.11 MXN	1,500,604.05 MXN	1,500,630.11 MXN	1,500,604.05 MXN	0.00%	2