Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-11-12 05:44 — 2026-11-12 08:44 UTC

Pierwsza zarejestrowana cena: 1,368,211.65 MXN
2026-11-12 05:45 UTC
Ostatnia zarejestrowana cena: 1,365,722.71 MXN
2026-11-12 08:44 UTC
Najwyższa zarejestrowana cena: 1,371,956.22 MXN
2026-11-12 06:26 UTC
Najniższa zarejestrowana cena: 1,364,569.35 MXN
2026-11-12 08:40 UTC
Zmiana: -2,488.94 MXN
-0.18%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 05:45 — 2026-11-12 05:51	1,368,211.65 MXN	1,369,363.23 MXN	1,369,363.23 MXN	1,368,211.65 MXN	+0.08%	7
2026-11-12 05:52 — 2026-11-12 05:59	1,369,596.39 MXN	1,369,801.09 MXN	1,369,801.09 MXN	1,369,200.21 MXN	+0.01%	8
2026-11-12 06:00 — 2026-11-12 06:07	1,369,727.97 MXN	1,369,594.21 MXN	1,370,764.52 MXN	1,369,538.09 MXN	-0.01%	8
2026-11-12 06:08 — 2026-11-12 06:15	1,369,752.14 MXN	1,370,403.92 MXN	1,370,403.92 MXN	1,369,365.26 MXN	+0.05%	8
2026-11-12 06:16 — 2026-11-12 06:23	1,371,057.16 MXN	1,371,318.60 MXN	1,371,420.85 MXN	1,371,057.16 MXN	+0.02%	8
2026-11-12 06:24 — 2026-11-12 06:31	1,371,333.15 MXN	1,371,004.33 MXN	1,371,956.22 MXN	1,371,004.33 MXN	-0.02%	8
2026-11-12 06:32 — 2026-11-12 06:39	1,370,567.48 MXN	1,370,218.86 MXN	1,370,567.48 MXN	1,370,047.36 MXN	-0.03%	8
2026-11-12 06:40 — 2026-11-12 06:47	1,370,431.08 MXN	1,368,929.57 MXN	1,370,431.08 MXN	1,368,929.57 MXN	-0.11%	8
2026-11-12 06:48 — 2026-11-12 06:55	1,369,530.37 MXN	1,368,292.24 MXN	1,369,903.04 MXN	1,368,292.24 MXN	-0.09%	8
2026-11-12 06:56 — 2026-11-12 07:03	1,368,292.24 MXN	1,369,830.54 MXN	1,369,830.54 MXN	1,367,691.77 MXN	+0.11%	8
2026-11-12 07:04 — 2026-11-12 07:11	1,369,830.54 MXN	1,369,045.57 MXN	1,370,288.05 MXN	1,369,045.57 MXN	-0.06%	8
2026-11-12 07:12 — 2026-11-12 07:19	1,369,034.62 MXN	1,368,220.34 MXN	1,369,034.62 MXN	1,367,757.82 MXN	-0.06%	8
2026-11-12 07:20 — 2026-11-12 07:27	1,368,220.34 MXN	1,369,773.94 MXN	1,369,773.94 MXN	1,368,220.34 MXN	+0.11%	8
2026-11-12 07:28 — 2026-11-12 07:35	1,369,035.65 MXN	1,369,783.28 MXN	1,370,503.34 MXN	1,369,035.65 MXN	+0.05%	8
2026-11-12 07:36 — 2026-11-12 07:43	1,370,036.15 MXN	1,369,426.39 MXN	1,370,228.93 MXN	1,369,426.39 MXN	-0.04%	8
2026-11-12 07:44 — 2026-11-12 07:51	1,369,426.39 MXN	1,369,952.78 MXN	1,369,952.78 MXN	1,368,684.81 MXN	+0.04%	8
2026-11-12 07:52 — 2026-11-12 07:59	1,369,952.78 MXN	1,369,517.21 MXN	1,369,952.78 MXN	1,369,366.85 MXN	-0.03%	8
2026-11-12 08:00 — 2026-11-12 08:07	1,369,517.21 MXN	1,370,171.40 MXN	1,370,171.40 MXN	1,369,427.77 MXN	+0.05%	8
2026-11-12 08:08 — 2026-11-12 08:15	1,369,403.93 MXN	1,368,304.83 MXN	1,369,403.93 MXN	1,368,304.83 MXN	-0.08%	8
2026-11-12 08:16 — 2026-11-12 08:23	1,368,210.87 MXN	1,366,569.33 MXN	1,368,210.87 MXN	1,366,569.33 MXN	-0.12%	8
2026-11-12 08:24 — 2026-11-12 08:31	1,366,145.40 MXN	1,365,401.53 MXN	1,366,145.40 MXN	1,365,401.53 MXN	-0.05%	8
2026-11-12 08:32 — 2026-11-12 08:39	1,364,807.49 MXN	1,364,573.91 MXN	1,365,210.52 MXN	1,364,573.91 MXN	-0.02%	8
2026-11-12 08:40 — 2026-11-12 08:44	1,364,569.35 MXN	1,365,722.71 MXN	1,365,722.71 MXN	1,364,569.35 MXN	+0.08%	5