Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-11-09 11:16 — 2026-11-09 14:16 UTC

Pierwsza zarejestrowana cena: 1,375,353.87 MXN
2026-11-09 11:17 UTC
Ostatnia zarejestrowana cena: 1,388,824.51 MXN
2026-11-09 14:16 UTC
Najwyższa zarejestrowana cena: 1,394,449.73 MXN
2026-11-09 13:52 UTC
Najniższa zarejestrowana cena: 1,375,353.87 MXN
2026-11-09 11:17 UTC
Zmiana: 13,470.64 MXN
+0.98%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 11:17 — 2026-11-09 11:19	1,375,353.87 MXN	1,380,320.87 MXN	1,380,320.87 MXN	1,375,353.87 MXN	+0.36%	3
2026-11-09 11:20 — 2026-11-09 11:27	1,384,740.16 MXN	1,382,332.03 MXN	1,385,977.67 MXN	1,382,035.17 MXN	-0.17%	8
2026-11-09 11:28 — 2026-11-09 11:35	1,382,379.27 MXN	1,381,914.94 MXN	1,382,379.27 MXN	1,381,318.43 MXN	-0.03%	8
2026-11-09 11:36 — 2026-11-09 11:43	1,384,514.39 MXN	1,383,543.35 MXN	1,384,514.39 MXN	1,383,543.35 MXN	-0.07%	8
2026-11-09 11:44 — 2026-11-09 11:51	1,383,199.25 MXN	1,381,764.26 MXN	1,383,199.25 MXN	1,381,764.26 MXN	-0.10%	8
2026-11-09 11:52 — 2026-11-09 11:59	1,381,066.58 MXN	1,379,229.51 MXN	1,381,066.58 MXN	1,379,229.51 MXN	-0.13%	8
2026-11-09 12:00 — 2026-11-09 12:07	1,379,286.18 MXN	1,379,756.32 MXN	1,379,756.32 MXN	1,379,204.06 MXN	+0.03%	8
2026-11-09 12:08 — 2026-11-09 12:15	1,381,879.54 MXN	1,382,454.07 MXN	1,382,454.07 MXN	1,381,481.74 MXN	+0.04%	8
2026-11-09 12:16 — 2026-11-09 12:23	1,381,989.18 MXN	1,384,554.14 MXN	1,384,554.14 MXN	1,381,989.18 MXN	+0.19%	8
2026-11-09 12:24 — 2026-11-09 12:31	1,384,461.28 MXN	1,388,072.63 MXN	1,388,072.63 MXN	1,384,374.47 MXN	+0.26%	8
2026-11-09 12:32 — 2026-11-09 12:39	1,389,502.38 MXN	1,391,213.36 MXN	1,391,213.36 MXN	1,389,502.38 MXN	+0.12%	8
2026-11-09 12:40 — 2026-11-09 12:47	1,391,047.63 MXN	1,389,428.45 MXN	1,391,047.63 MXN	1,389,147.06 MXN	-0.12%	8
2026-11-09 12:48 — 2026-11-09 12:55	1,389,428.45 MXN	1,391,512.82 MXN	1,392,779.13 MXN	1,389,428.45 MXN	+0.15%	8
2026-11-09 12:56 — 2026-11-09 13:03	1,393,705.95 MXN	1,391,927.48 MXN	1,393,705.95 MXN	1,391,927.48 MXN	-0.13%	8
2026-11-09 13:04 — 2026-11-09 13:11	1,391,934.99 MXN	1,391,787.85 MXN	1,393,110.82 MXN	1,391,454.54 MXN	-0.01%	8
2026-11-09 13:12 — 2026-11-09 13:19	1,391,529.38 MXN	1,390,076.93 MXN	1,391,529.38 MXN	1,390,076.93 MXN	-0.10%	8
2026-11-09 13:20 — 2026-11-09 13:27	1,389,119.34 MXN	1,387,710.51 MXN	1,389,119.34 MXN	1,387,033.25 MXN	-0.10%	8
2026-11-09 13:28 — 2026-11-09 13:35	1,389,216.10 MXN	1,389,169.59 MXN	1,391,035.44 MXN	1,389,169.59 MXN	0.00%	8
2026-11-09 13:36 — 2026-11-09 13:43	1,390,268.89 MXN	1,389,604.20 MXN	1,390,268.89 MXN	1,389,078.51 MXN	-0.05%	8
2026-11-09 13:44 — 2026-11-09 13:51	1,389,734.46 MXN	1,392,901.35 MXN	1,392,901.35 MXN	1,389,042.76 MXN	+0.23%	8
2026-11-09 13:52 — 2026-11-09 13:59	1,394,449.73 MXN	1,393,267.80 MXN	1,394,449.73 MXN	1,392,609.87 MXN	-0.08%	8
2026-11-09 14:00 — 2026-11-09 14:07	1,393,267.80 MXN	1,391,463.54 MXN	1,393,267.80 MXN	1,390,488.14 MXN	-0.13%	8
2026-11-09 14:08 — 2026-11-09 14:15	1,391,463.54 MXN	1,388,398.46 MXN	1,391,463.54 MXN	1,388,295.19 MXN	-0.22%	8
2026-11-09 14:16	1,388,824.51 MXN	1,388,824.51 MXN	1,388,824.51 MXN	1,388,824.51 MXN	—	1