Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 godziny

Okres czasu: 2026-10-29 05:05 — 2026-10-29 08:05 UTC

Pierwsza zarejestrowana cena: 1,498,108.95 MXN
2026-10-29 05:06 UTC
Ostatnia zarejestrowana cena: 1,492,303.52 MXN
2026-10-29 08:05 UTC
Najwyższa zarejestrowana cena: 1,501,192.47 MXN
2026-10-29 05:22 UTC
Najniższa zarejestrowana cena: 1,491,552.94 MXN
2026-10-29 07:52 UTC
Zmiana: -5,805.42 MXN
-0.39%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 05:06 — 2026-10-29 05:11	1,498,108.95 MXN	1,499,115.92 MXN	1,499,115.92 MXN	1,498,108.95 MXN	+0.07%	6
2026-10-29 05:12 — 2026-10-29 05:19	1,499,115.92 MXN	1,500,781.39 MXN	1,500,997.73 MXN	1,499,115.92 MXN	+0.11%	8
2026-10-29 05:20 — 2026-10-29 05:27	1,500,750.62 MXN	1,500,087.82 MXN	1,501,192.47 MXN	1,500,087.82 MXN	-0.04%	8
2026-10-29 05:28 — 2026-10-29 05:35	1,500,014.43 MXN	1,498,702.21 MXN	1,500,014.43 MXN	1,498,702.21 MXN	-0.09%	8
2026-10-29 05:36 — 2026-10-29 05:43	1,498,702.21 MXN	1,499,126.84 MXN	1,499,126.84 MXN	1,498,702.21 MXN	+0.03%	8
2026-10-29 05:44 — 2026-10-29 05:51	1,498,901.41 MXN	1,499,913.63 MXN	1,499,913.63 MXN	1,498,901.41 MXN	+0.07%	8
2026-10-29 05:52 — 2026-10-29 05:59	1,499,775.52 MXN	1,498,380.11 MXN	1,499,775.52 MXN	1,498,380.11 MXN	-0.09%	8
2026-10-29 06:00 — 2026-10-29 06:07	1,498,204.11 MXN	1,498,374.68 MXN	1,498,374.68 MXN	1,498,175.75 MXN	+0.01%	8
2026-10-29 06:08 — 2026-10-29 06:15	1,498,609.37 MXN	1,497,263.09 MXN	1,498,609.37 MXN	1,497,263.09 MXN	-0.09%	8
2026-10-29 06:16 — 2026-10-29 06:23	1,497,263.09 MXN	1,495,889.55 MXN	1,497,263.09 MXN	1,495,889.55 MXN	-0.09%	8
2026-10-29 06:24 — 2026-10-29 06:31	1,495,009.82 MXN	1,495,620.28 MXN	1,495,620.28 MXN	1,494,828.79 MXN	+0.04%	8
2026-10-29 06:32 — 2026-10-29 06:39	1,496,261.45 MXN	1,494,895.53 MXN	1,496,261.45 MXN	1,494,895.53 MXN	-0.09%	8
2026-10-29 06:40 — 2026-10-29 06:47	1,494,991.05 MXN	1,494,599.63 MXN	1,495,591.65 MXN	1,494,599.63 MXN	-0.03%	8
2026-10-29 06:48 — 2026-10-29 06:55	1,494,333.44 MXN	1,493,669.89 MXN	1,494,333.44 MXN	1,493,158.05 MXN	-0.04%	8
2026-10-29 06:56 — 2026-10-29 07:03	1,493,709.57 MXN	1,493,984.78 MXN	1,493,984.78 MXN	1,493,709.57 MXN	+0.02%	8
2026-10-29 07:04 — 2026-10-29 07:11	1,493,851.85 MXN	1,493,341.32 MXN	1,493,851.85 MXN	1,493,341.32 MXN	-0.03%	8
2026-10-29 07:12 — 2026-10-29 07:19	1,492,987.55 MXN	1,492,943.71 MXN	1,492,987.55 MXN	1,491,770.45 MXN	0.00%	8
2026-10-29 07:20 — 2026-10-29 07:27	1,492,838.70 MXN	1,493,039.33 MXN	1,493,696.45 MXN	1,492,838.70 MXN	+0.01%	8
2026-10-29 07:28 — 2026-10-29 07:35	1,492,980.90 MXN	1,493,248.62 MXN	1,493,248.62 MXN	1,492,422.41 MXN	+0.02%	8
2026-10-29 07:36 — 2026-10-29 07:43	1,493,020.44 MXN	1,493,291.42 MXN	1,493,386.42 MXN	1,493,020.44 MXN	+0.02%	8
2026-10-29 07:44 — 2026-10-29 07:51	1,493,291.42 MXN	1,491,623.94 MXN	1,493,291.42 MXN	1,491,623.94 MXN	-0.11%	8
2026-10-29 07:52 — 2026-10-29 07:59	1,491,552.94 MXN	1,491,959.46 MXN	1,492,092.03 MXN	1,491,552.94 MXN	+0.03%	8
2026-10-29 08:00 — 2026-10-29 08:05	1,491,884.68 MXN	1,492,303.52 MXN	1,493,313.63 MXN	1,491,884.68 MXN	+0.03%	6