Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 40 minuty

Okres czasu: 2026-10-12 02:00 — 2026-10-12 02:40 UTC

Pierwsza zarejestrowana cena: 1,536,528.11 MXN
2026-10-12 02:01 UTC
Ostatnia zarejestrowana cena: 1,542,952.10 MXN
2026-10-12 02:40 UTC
Najwyższa zarejestrowana cena: 1,542,952.10 MXN
2026-10-12 02:40 UTC
Najniższa zarejestrowana cena: 1,536,528.11 MXN
2026-10-12 02:01 UTC
Zmiana: 6,423.98 MXN
+0.42%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-12 02:01	1,536,528.11 MXN	1,536,528.11 MXN	1,536,528.11 MXN	1,536,528.11 MXN	—	1
2026-10-12 02:02 — 2026-10-12 02:03	1,537,828.04 MXN	1,537,828.04 MXN	1,537,828.04 MXN	1,537,828.04 MXN	0.00%	2
2026-10-12 02:04 — 2026-10-12 02:05	1,537,375.69 MXN	1,537,063.47 MXN	1,537,375.69 MXN	1,537,063.47 MXN	-0.02%	2
2026-10-12 02:06 — 2026-10-12 02:07	1,537,063.47 MXN	1,538,145.71 MXN	1,538,145.71 MXN	1,537,063.47 MXN	+0.07%	2
2026-10-12 02:08 — 2026-10-12 02:09	1,538,145.71 MXN	1,538,096.32 MXN	1,538,145.71 MXN	1,538,096.32 MXN	0.00%	2
2026-10-12 02:10 — 2026-10-12 02:11	1,538,271.16 MXN	1,538,271.16 MXN	1,538,271.16 MXN	1,538,271.16 MXN	0.00%	2
2026-10-12 02:12 — 2026-10-12 02:13	1,538,092.64 MXN	1,538,092.64 MXN	1,538,092.64 MXN	1,538,092.64 MXN	0.00%	2
2026-10-12 02:14 — 2026-10-12 02:15	1,538,112.30 MXN	1,538,490.88 MXN	1,538,490.88 MXN	1,538,112.30 MXN	+0.02%	2
2026-10-12 02:16 — 2026-10-12 02:17	1,538,490.88 MXN	1,539,301.27 MXN	1,539,301.27 MXN	1,538,490.88 MXN	+0.05%	2
2026-10-12 02:18 — 2026-10-12 02:19	1,540,296.11 MXN	1,540,641.43 MXN	1,540,641.43 MXN	1,540,296.11 MXN	+0.02%	2
2026-10-12 02:20 — 2026-10-12 02:21	1,540,641.43 MXN	1,542,301.06 MXN	1,542,301.06 MXN	1,540,641.43 MXN	+0.11%	2
2026-10-12 02:22 — 2026-10-12 02:23	1,542,301.06 MXN	1,542,476.06 MXN	1,542,476.06 MXN	1,542,301.06 MXN	+0.01%	2
2026-10-12 02:24 — 2026-10-12 02:25	1,542,537.93 MXN	1,542,537.93 MXN	1,542,537.93 MXN	1,542,537.93 MXN	0.00%	2
2026-10-12 02:26 — 2026-10-12 02:27	1,541,175.12 MXN	1,540,670.80 MXN	1,541,175.12 MXN	1,540,670.80 MXN	-0.03%	2
2026-10-12 02:28 — 2026-10-12 02:29	1,540,565.42 MXN	1,540,565.42 MXN	1,540,565.42 MXN	1,540,565.42 MXN	0.00%	2
2026-10-12 02:30 — 2026-10-12 02:31	1,541,170.06 MXN	1,541,170.06 MXN	1,541,170.06 MXN	1,541,170.06 MXN	0.00%	2
2026-10-12 02:32 — 2026-10-12 02:33	1,540,940.98 MXN	1,541,837.86 MXN	1,541,837.86 MXN	1,540,940.98 MXN	+0.06%	2
2026-10-12 02:34 — 2026-10-12 02:35	1,541,837.86 MXN	1,542,539.63 MXN	1,542,539.63 MXN	1,541,837.86 MXN	+0.05%	2
2026-10-12 02:36 — 2026-10-12 02:37	1,542,539.63 MXN	1,542,354.30 MXN	1,542,539.63 MXN	1,542,354.30 MXN	-0.01%	2
2026-10-12 02:38 — 2026-10-12 02:39	1,542,621.60 MXN	1,542,621.60 MXN	1,542,621.60 MXN	1,542,621.60 MXN	0.00%	2
2026-10-12 02:40	1,542,952.10 MXN	1,542,952.10 MXN	1,542,952.10 MXN	1,542,952.10 MXN	—	1