Cena Bitcoin'a BCH (Bitcoin Cash) — Ostatnie 19 godziny

Trend cenowy Bitcoina — BCH · Ostatnie 19 godziny

Okres czasu: 2026-11-03 08:24 — 2026-11-04 03:24 UTC

Pierwsza zarejestrowana cena: 278.44495005 BCH
2026-11-03 08:25 UTC
Ostatnia zarejestrowana cena: 284.03553600 BCH
2026-11-04 03:24 UTC
Najwyższa zarejestrowana cena: 285.42484713 BCH
2026-11-04 02:46 UTC
Najniższa zarejestrowana cena: 276.85589534 BCH
2026-11-03 09:02 UTC
Zmiana: 5.59058595 BCH
+2.01%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:33.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 08:25 — 2026-11-03 08:59	278.44495005 BCH	277.21173223 BCH	278.87750025 BCH	277.21173223 BCH	-0.44%	35
2026-11-03 09:00 — 2026-11-03 09:59	277.21173223 BCH	277.26908253 BCH	277.97992911 BCH	276.85589534 BCH	+0.02%	60
2026-11-03 10:00 — 2026-11-03 10:59	277.25185400 BCH	278.08378434 BCH	278.33401841 BCH	277.25185400 BCH	+0.30%	60
2026-11-03 11:00 — 2026-11-03 11:59	278.08378434 BCH	278.57972357 BCH	279.32884854 BCH	278.08378434 BCH	+0.18%	60
2026-11-03 12:00 — 2026-11-03 12:59	278.95605579 BCH	279.22352843 BCH	279.30351734 BCH	278.24641903 BCH	+0.10%	60
2026-11-03 13:00 — 2026-11-03 13:59	279.26262164 BCH	280.63580361 BCH	280.72472560 BCH	279.26262164 BCH	+0.49%	60
2026-11-03 14:00 — 2026-11-03 14:59	279.89613589 BCH	278.61852552 BCH	279.89613589 BCH	278.61852552 BCH	-0.46%	60
2026-11-03 15:00 — 2026-11-03 15:59	278.84534071 BCH	280.10630720 BCH	280.10630720 BCH	278.34368554 BCH	+0.45%	60
2026-11-03 16:00 — 2026-11-03 16:59	279.75758302 BCH	281.09949951 BCH	281.47506094 BCH	279.75758302 BCH	+0.48%	60
2026-11-03 17:00 — 2026-11-03 17:59	280.96947974 BCH	280.85943183 BCH	281.73735007 BCH	280.78029831 BCH	-0.04%	60
2026-11-03 18:00 — 2026-11-03 18:59	280.85943183 BCH	280.93462755 BCH	281.15183513 BCH	279.76447664 BCH	+0.03%	60
2026-11-03 19:00 — 2026-11-03 19:59	281.04751669 BCH	283.04834999 BCH	283.21368520 BCH	281.04751669 BCH	+0.71%	60
2026-11-03 20:00 — 2026-11-03 20:59	282.97453483 BCH	282.81439499 BCH	283.28676633 BCH	282.28978290 BCH	-0.06%	60
2026-11-03 21:00 — 2026-11-03 21:59	282.91423485 BCH	282.54130906 BCH	282.91423485 BCH	281.97886019 BCH	-0.13%	60
2026-11-03 22:00 — 2026-11-03 22:59	282.61880728 BCH	282.28696511 BCH	282.68770687 BCH	281.95241123 BCH	-0.12%	60
2026-11-03 23:00 — 2026-11-03 23:59	282.49729878 BCH	282.08876259 BCH	282.90008628 BCH	282.08876259 BCH	-0.14%	60
2026-11-04 00:00 — 2026-11-04 00:59	282.01695520 BCH	282.66329116 BCH	283.49667953 BCH	281.75693728 BCH	+0.23%	60
2026-11-04 01:00 — 2026-11-04 01:59	282.56535357 BCH	283.93912561 BCH	284.49329229 BCH	282.20139704 BCH	+0.49%	60
2026-11-04 02:00 — 2026-11-04 02:59	283.93912561 BCH	284.77188107 BCH	285.42484713 BCH	283.23331135 BCH	+0.29%	60
2026-11-04 03:00 — 2026-11-04 03:24	284.77188107 BCH	284.03553600 BCH	284.94392218 BCH	284.03553600 BCH	-0.26%	25