Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 19 godziny

Okres czasu: 2026-11-03 10:18 — 2026-11-04 05:18 UTC

Pierwsza zarejestrowana cena: 1,982,746,721 VND
2026-11-03 10:19 UTC
Ostatnia zarejestrowana cena: 1,988,410,417 VND
2026-11-04 05:18 UTC
Najwyższa zarejestrowana cena: 2,008,571,934 VND
2026-11-03 21:48 UTC
Najniższa zarejestrowana cena: 1,948,307,897 VND
2026-11-04 03:11 UTC
Zmiana: 5,663,696 VND
+0.29%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:33.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 10:19 — 2026-11-03 10:59	1,982,746,721 VND	1,983,313,299 VND	1,983,427,312 VND	1,980,817,288 VND	+0.03%	41
2026-11-03 11:00 — 2026-11-03 11:59	1,983,313,299 VND	1,983,537,398 VND	1,987,592,069 VND	1,983,203,467 VND	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,983,982,633 VND	1,991,545,628 VND	1,993,521,746 VND	1,981,601,275 VND	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,991,820,112 VND	1,991,447,796 VND	2,001,486,531 VND	1,989,772,898 VND	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,992,748,273 VND	1,990,598,912 VND	1,992,748,273 VND	1,985,340,567 VND	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,989,657,286 VND	2,001,576,218 VND	2,001,576,218 VND	1,989,290,570 VND	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	2,000,687,559 VND	2,000,332,534 VND	2,000,687,559 VND	1,992,241,389 VND	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	2,001,018,653 VND	1,999,432,509 VND	2,002,159,717 VND	1,999,064,178 VND	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,999,432,509 VND	1,996,679,576 VND	2,003,736,067 VND	1,996,679,576 VND	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,997,120,479 VND	1,995,983,903 VND	1,999,115,960 VND	1,995,634,656 VND	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,997,168,377 VND	2,004,389,566 VND	2,004,606,262 VND	1,997,168,377 VND	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	2,005,841,272 VND	2,005,379,155 VND	2,008,571,934 VND	2,004,018,622 VND	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	2,005,537,003 VND	2,004,298,125 VND	2,005,537,003 VND	2,001,966,726 VND	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	2,004,541,669 VND	1,996,473,066 VND	2,006,292,323 VND	1,996,473,066 VND	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,994,847,809 VND	1,986,846,141 VND	1,995,418,235 VND	1,979,659,274 VND	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,986,566,498 VND	1,979,301,520 VND	1,988,883,054 VND	1,976,554,027 VND	-0.37%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,979,301,520 VND	1,968,531,503 VND	1,984,115,692 VND	1,968,531,503 VND	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,968,531,503 VND	1,965,594,157 VND	1,968,531,503 VND	1,948,307,897 VND	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,966,909,991 VND	1,990,175,594 VND	1,990,175,594 VND	1,965,862,407 VND	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:18	1,991,760,093 VND	1,988,410,417 VND	1,991,760,093 VND	1,987,114,847 VND	-0.17%	19