Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 19 godziny

Okres czasu: 2026-11-05 07:45 — 2026-11-06 02:45 UTC

Pierwsza zarejestrowana cena: 2,065,733,568 VND
2026-11-05 07:46 UTC
Ostatnia zarejestrowana cena: 1,953,615,960 VND
2026-11-06 02:45 UTC
Najwyższa zarejestrowana cena: 2,071,317,520 VND
2026-11-05 08:39 UTC
Najniższa zarejestrowana cena: 1,935,308,307 VND
2026-11-05 23:14 UTC
Zmiana: -112,117,608 VND
-5.43%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 07:46 — 2026-11-05 07:59	2,065,733,568 VND	2,063,333,188 VND	2,065,904,524 VND	2,063,333,188 VND	-0.12%	14
2026-11-05 08:00 — 2026-11-05 08:59	2,063,333,188 VND	2,067,902,257 VND	2,071,317,520 VND	2,063,333,188 VND	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	2,067,902,257 VND	2,066,093,947 VND	2,067,902,257 VND	2,062,923,581 VND	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	2,066,450,791 VND	2,062,125,425 VND	2,067,719,104 VND	2,061,879,690 VND	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	2,062,125,425 VND	2,064,721,511 VND	2,064,721,511 VND	2,061,339,766 VND	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	2,064,341,449 VND	2,045,603,168 VND	2,064,341,449 VND	2,044,667,876 VND	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	2,045,522,715 VND	2,045,825,011 VND	2,051,018,115 VND	2,043,802,352 VND	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	2,044,938,083 VND	2,012,186,446 VND	2,047,518,493 VND	2,012,186,446 VND	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	2,009,990,390 VND	1,951,082,151 VND	2,009,990,390 VND	1,942,492,836 VND	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,953,023,706 VND	1,964,356,245 VND	1,974,577,660 VND	1,945,213,310 VND	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,962,925,134 VND	1,947,929,278 VND	1,962,925,134 VND	1,947,929,278 VND	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,948,897,325 VND	1,955,786,157 VND	1,957,596,872 VND	1,944,232,532 VND	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,955,044,342 VND	1,961,525,065 VND	1,963,770,032 VND	1,950,523,436 VND	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,960,940,868 VND	1,956,804,652 VND	1,960,940,868 VND	1,951,090,026 VND	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,954,915,250 VND	1,948,792,948 VND	1,956,079,846 VND	1,946,292,180 VND	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	1,948,979,236 VND	1,946,342,843 VND	1,953,894,611 VND	1,942,700,131 VND	-0.14%	60
2026-11-05 23:00 — 2026-11-05 23:59	1,944,349,515 VND	1,952,981,680 VND	1,953,527,694 VND	1,935,308,307 VND	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,952,745,526 VND	1,959,779,818 VND	1,960,970,920 VND	1,952,745,526 VND	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,958,985,516 VND	1,954,997,803 VND	1,960,015,542 VND	1,950,904,987 VND	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:45	1,954,964,951 VND	1,953,615,960 VND	1,957,990,874 VND	1,951,802,685 VND	-0.07%	46