Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatnie 3 godziny

Okres czasu: 2026-10-12 04:48 — 2026-10-12 07:48 UTC

Pierwsza zarejestrowana cena: 4,143,252.75 TRY
2026-10-12 04:48 UTC
Ostatnia zarejestrowana cena: 4,139,646.17 TRY
2026-10-12 07:47 UTC
Najwyższa zarejestrowana cena: 4,154,374.75 TRY
2026-10-12 07:17 UTC
Najniższa zarejestrowana cena: 4,129,135.14 TRY
2026-10-12 06:30 UTC
Zmiana: -3,606.58 TRY
-0.09%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:12.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-12 04:48 — 2026-10-12 04:55	4,143,252.75 TRY	4,142,980.26 TRY	4,146,306.60 TRY	4,142,214.39 TRY	-0.01%	8
2026-10-12 04:56 — 2026-10-12 05:03	4,144,478.16 TRY	4,146,968.71 TRY	4,147,031.38 TRY	4,144,478.16 TRY	+0.06%	8
2026-10-12 05:04 — 2026-10-12 05:11	4,148,512.24 TRY	4,150,553.20 TRY	4,150,553.20 TRY	4,148,133.18 TRY	+0.05%	8
2026-10-12 05:12 — 2026-10-12 05:19	4,150,553.20 TRY	4,149,334.72 TRY	4,150,553.20 TRY	4,149,334.72 TRY	-0.03%	8
2026-10-12 05:20 — 2026-10-12 05:27	4,149,334.72 TRY	4,144,445.74 TRY	4,149,334.72 TRY	4,144,445.74 TRY	-0.12%	8
2026-10-12 05:28 — 2026-10-12 05:35	4,144,445.74 TRY	4,132,983.32 TRY	4,144,445.74 TRY	4,132,983.32 TRY	-0.28%	8
2026-10-12 05:36 — 2026-10-12 05:43	4,132,860.96 TRY	4,136,225.32 TRY	4,136,225.32 TRY	4,132,752.10 TRY	+0.08%	8
2026-10-12 05:44 — 2026-10-12 05:51	4,136,598.58 TRY	4,138,940.86 TRY	4,139,371.42 TRY	4,136,598.58 TRY	+0.06%	8
2026-10-12 05:52 — 2026-10-12 05:59	4,139,469.52 TRY	4,142,208.86 TRY	4,143,257.58 TRY	4,139,469.52 TRY	+0.07%	8
2026-10-12 06:00 — 2026-10-12 06:07	4,142,208.86 TRY	4,138,323.18 TRY	4,142,208.86 TRY	4,138,323.18 TRY	-0.09%	8
2026-10-12 06:08 — 2026-10-12 06:15	4,136,094.29 TRY	4,134,920.97 TRY	4,136,094.29 TRY	4,133,868.53 TRY	-0.03%	8
2026-10-12 06:16 — 2026-10-12 06:23	4,134,920.97 TRY	4,130,493.75 TRY	4,134,920.97 TRY	4,129,884.45 TRY	-0.11%	8
2026-10-12 06:24 — 2026-10-12 06:31	4,129,847.85 TRY	4,129,135.14 TRY	4,129,847.85 TRY	4,129,135.14 TRY	-0.02%	8
2026-10-12 06:32 — 2026-10-12 06:39	4,131,257.57 TRY	4,139,399.45 TRY	4,140,141.33 TRY	4,131,257.57 TRY	+0.20%	8
2026-10-12 06:40 — 2026-10-12 06:47	4,138,262.66 TRY	4,139,971.39 TRY	4,140,704.33 TRY	4,138,262.66 TRY	+0.04%	8
2026-10-12 06:48 — 2026-10-12 06:55	4,141,205.04 TRY	4,141,651.89 TRY	4,141,651.89 TRY	4,140,935.64 TRY	+0.01%	8
2026-10-12 06:56 — 2026-10-12 07:03	4,144,174.30 TRY	4,149,321.06 TRY	4,153,477.57 TRY	4,144,174.30 TRY	+0.12%	8
2026-10-12 07:04 — 2026-10-12 07:11	4,150,756.02 TRY	4,150,712.73 TRY	4,152,495.94 TRY	4,150,158.02 TRY	0.00%	8
2026-10-12 07:12 — 2026-10-12 07:19	4,150,240.03 TRY	4,150,821.30 TRY	4,154,374.75 TRY	4,149,577.75 TRY	+0.01%	8
2026-10-12 07:20 — 2026-10-12 07:27	4,150,821.30 TRY	4,146,912.00 TRY	4,150,821.30 TRY	4,146,912.00 TRY	-0.09%	8
2026-10-12 07:28 — 2026-10-12 07:35	4,146,686.26 TRY	4,142,022.29 TRY	4,146,721.29 TRY	4,142,022.29 TRY	-0.11%	8
2026-10-12 07:36 — 2026-10-12 07:43	4,142,022.29 TRY	4,140,652.70 TRY	4,142,022.29 TRY	4,139,884.46 TRY	-0.03%	8
2026-10-12 07:44 — 2026-10-12 07:47	4,140,652.70 TRY	4,139,646.17 TRY	4,140,652.70 TRY	4,139,646.17 TRY	-0.02%	4