Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatnie 3 godziny

Okres czasu: 2026-10-13 16:39 — 2026-10-13 19:39 UTC

Pierwsza zarejestrowana cena: 4,117,106.57 TRY
2026-10-13 16:40 UTC
Ostatnia zarejestrowana cena: 4,106,024.57 TRY
2026-10-13 19:39 UTC
Najwyższa zarejestrowana cena: 4,118,113.75 TRY
2026-10-13 16:50 UTC
Najniższa zarejestrowana cena: 4,093,740.45 TRY
2026-10-13 17:55 UTC
Zmiana: -11,082.00 TRY
-0.27%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 16:40 — 2026-10-13 16:47	4,117,106.57 TRY	4,116,432.95 TRY	4,117,989.34 TRY	4,116,420.73 TRY	-0.02%	8
2026-10-13 16:48 — 2026-10-13 16:55	4,116,432.95 TRY	4,116,821.54 TRY	4,118,113.75 TRY	4,116,432.95 TRY	+0.01%	8
2026-10-13 16:56 — 2026-10-13 17:03	4,115,622.96 TRY	4,113,432.87 TRY	4,115,622.96 TRY	4,113,432.87 TRY	-0.05%	8
2026-10-13 17:04 — 2026-10-13 17:11	4,109,417.77 TRY	4,105,617.52 TRY	4,109,417.77 TRY	4,105,617.52 TRY	-0.09%	8
2026-10-13 17:12 — 2026-10-13 17:19	4,105,617.52 TRY	4,105,900.57 TRY	4,105,900.57 TRY	4,103,388.36 TRY	+0.01%	8
2026-10-13 17:20 — 2026-10-13 17:27	4,107,074.81 TRY	4,105,989.44 TRY	4,107,074.81 TRY	4,105,207.43 TRY	-0.03%	8
2026-10-13 17:28 — 2026-10-13 17:35	4,105,989.44 TRY	4,104,155.86 TRY	4,106,610.68 TRY	4,104,155.86 TRY	-0.04%	8
2026-10-13 17:36 — 2026-10-13 17:43	4,104,155.86 TRY	4,104,981.37 TRY	4,105,472.82 TRY	4,104,155.86 TRY	+0.02%	8
2026-10-13 17:44 — 2026-10-13 17:51	4,104,053.91 TRY	4,104,171.98 TRY	4,105,462.44 TRY	4,103,918.69 TRY	+0.00%	8
2026-10-13 17:52 — 2026-10-13 17:59	4,101,670.64 TRY	4,096,181.04 TRY	4,101,670.64 TRY	4,093,740.45 TRY	-0.13%	8
2026-10-13 18:00 — 2026-10-13 18:07	4,096,181.04 TRY	4,100,756.86 TRY	4,101,343.78 TRY	4,096,181.04 TRY	+0.11%	8
2026-10-13 18:08 — 2026-10-13 18:15	4,100,756.86 TRY	4,105,930.30 TRY	4,109,090.90 TRY	4,100,756.86 TRY	+0.13%	8
2026-10-13 18:16 — 2026-10-13 18:23	4,105,930.30 TRY	4,102,624.63 TRY	4,105,930.30 TRY	4,102,337.26 TRY	-0.08%	8
2026-10-13 18:24 — 2026-10-13 18:31	4,100,897.37 TRY	4,100,045.97 TRY	4,100,897.37 TRY	4,099,996.31 TRY	-0.02%	8
2026-10-13 18:32 — 2026-10-13 18:39	4,100,045.97 TRY	4,094,211.07 TRY	4,100,045.97 TRY	4,094,211.07 TRY	-0.14%	8
2026-10-13 18:40 — 2026-10-13 18:47	4,094,211.07 TRY	4,098,014.12 TRY	4,098,022.71 TRY	4,094,211.07 TRY	+0.09%	8
2026-10-13 18:48 — 2026-10-13 18:55	4,098,014.12 TRY	4,099,353.06 TRY	4,099,353.06 TRY	4,098,014.12 TRY	+0.03%	8
2026-10-13 18:56 — 2026-10-13 19:03	4,099,353.06 TRY	4,102,452.84 TRY	4,102,452.84 TRY	4,099,353.06 TRY	+0.08%	8
2026-10-13 19:04 — 2026-10-13 19:11	4,102,452.84 TRY	4,104,390.03 TRY	4,106,616.63 TRY	4,102,452.84 TRY	+0.05%	8
2026-10-13 19:12 — 2026-10-13 19:19	4,104,390.03 TRY	4,103,480.98 TRY	4,106,131.03 TRY	4,103,442.90 TRY	-0.02%	8
2026-10-13 19:20 — 2026-10-13 19:27	4,103,065.54 TRY	4,106,154.28 TRY	4,107,151.67 TRY	4,103,065.54 TRY	+0.08%	8
2026-10-13 19:28 — 2026-10-13 19:35	4,106,154.28 TRY	4,106,658.87 TRY	4,106,748.24 TRY	4,106,154.28 TRY	+0.01%	8
2026-10-13 19:36 — 2026-10-13 19:39	4,106,482.78 TRY	4,106,024.57 TRY	4,106,482.78 TRY	4,106,024.57 TRY	-0.01%	4