Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatnie 3 godziny

Okres czasu: 2026-10-12 06:55 — 2026-10-12 09:55 UTC

Pierwsza zarejestrowana cena: 4,144,174.30 TRY
2026-10-12 06:56 UTC
Ostatnia zarejestrowana cena: 4,114,208.07 TRY
2026-10-12 09:55 UTC
Najwyższa zarejestrowana cena: 4,154,374.75 TRY
2026-10-12 07:17 UTC
Najniższa zarejestrowana cena: 4,107,790.45 TRY
2026-10-12 09:50 UTC
Zmiana: -29,966.23 TRY
-0.72%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-12 06:56 — 2026-10-12 07:03	4,144,174.30 TRY	4,149,321.06 TRY	4,153,477.57 TRY	4,144,174.30 TRY	+0.12%	8
2026-10-12 07:04 — 2026-10-12 07:11	4,150,756.02 TRY	4,150,712.73 TRY	4,152,495.94 TRY	4,150,158.02 TRY	0.00%	8
2026-10-12 07:12 — 2026-10-12 07:19	4,150,240.03 TRY	4,150,821.30 TRY	4,154,374.75 TRY	4,149,577.75 TRY	+0.01%	8
2026-10-12 07:20 — 2026-10-12 07:27	4,150,821.30 TRY	4,146,912.00 TRY	4,150,821.30 TRY	4,146,912.00 TRY	-0.09%	8
2026-10-12 07:28 — 2026-10-12 07:35	4,146,686.26 TRY	4,142,022.29 TRY	4,146,721.29 TRY	4,142,022.29 TRY	-0.11%	8
2026-10-12 07:36 — 2026-10-12 07:43	4,142,022.29 TRY	4,140,652.70 TRY	4,142,022.29 TRY	4,139,884.46 TRY	-0.03%	8
2026-10-12 07:44 — 2026-10-12 07:51	4,140,652.70 TRY	4,139,746.52 TRY	4,140,652.70 TRY	4,139,646.17 TRY	-0.02%	8
2026-10-12 07:52 — 2026-10-12 07:59	4,139,689.74 TRY	4,142,013.11 TRY	4,142,484.28 TRY	4,139,689.74 TRY	+0.06%	8
2026-10-12 08:00 — 2026-10-12 08:07	4,140,693.34 TRY	4,133,674.98 TRY	4,140,693.34 TRY	4,133,486.24 TRY	-0.17%	8
2026-10-12 08:08 — 2026-10-12 08:15	4,131,679.88 TRY	4,130,703.14 TRY	4,133,486.59 TRY	4,130,703.14 TRY	-0.02%	8
2026-10-12 08:16 — 2026-10-12 08:23	4,130,001.52 TRY	4,120,483.48 TRY	4,130,001.52 TRY	4,120,483.48 TRY	-0.23%	8
2026-10-12 08:24 — 2026-10-12 08:31	4,119,452.33 TRY	4,124,199.55 TRY	4,124,199.55 TRY	4,119,452.33 TRY	+0.12%	8
2026-10-12 08:32 — 2026-10-12 08:39	4,123,300.16 TRY	4,125,877.32 TRY	4,126,187.31 TRY	4,123,300.16 TRY	+0.06%	8
2026-10-12 08:40 — 2026-10-12 08:47	4,126,223.59 TRY	4,122,251.35 TRY	4,126,870.73 TRY	4,122,251.35 TRY	-0.10%	8
2026-10-12 08:48 — 2026-10-12 08:55	4,122,251.35 TRY	4,119,086.31 TRY	4,123,340.58 TRY	4,119,086.31 TRY	-0.08%	8
2026-10-12 08:56 — 2026-10-12 09:03	4,119,086.31 TRY	4,116,650.58 TRY	4,119,650.73 TRY	4,116,650.58 TRY	-0.06%	8
2026-10-12 09:04 — 2026-10-12 09:11	4,119,944.72 TRY	4,120,465.55 TRY	4,121,316.03 TRY	4,118,750.27 TRY	+0.01%	8
2026-10-12 09:12 — 2026-10-12 09:19	4,120,355.59 TRY	4,117,913.17 TRY	4,120,355.59 TRY	4,117,913.17 TRY	-0.06%	8
2026-10-12 09:20 — 2026-10-12 09:27	4,117,905.66 TRY	4,115,776.99 TRY	4,117,905.66 TRY	4,115,776.99 TRY	-0.05%	8
2026-10-12 09:28 — 2026-10-12 09:35	4,114,845.06 TRY	4,115,573.75 TRY	4,115,573.75 TRY	4,113,324.03 TRY	+0.02%	8
2026-10-12 09:36 — 2026-10-12 09:43	4,115,006.67 TRY	4,112,972.39 TRY	4,115,006.67 TRY	4,112,972.39 TRY	-0.05%	8
2026-10-12 09:44 — 2026-10-12 09:51	4,111,056.55 TRY	4,107,790.45 TRY	4,111,056.55 TRY	4,107,790.45 TRY	-0.08%	8
2026-10-12 09:52 — 2026-10-12 09:55	4,110,656.94 TRY	4,114,208.07 TRY	4,114,208.07 TRY	4,110,656.94 TRY	+0.09%	4