Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatnie 3 godziny

Okres czasu: 2026-10-10 18:09 — 2026-10-10 21:09 UTC

Pierwsza zarejestrowana cena: 4,087,375.63 TRY
2026-10-10 18:10 UTC
Ostatnia zarejestrowana cena: 4,085,127.82 TRY
2026-10-10 21:09 UTC
Najwyższa zarejestrowana cena: 4,087,375.63 TRY
2026-10-10 18:10 UTC
Najniższa zarejestrowana cena: 4,081,997.42 TRY
2026-10-10 18:29 UTC
Zmiana: -2,247.81 TRY
-0.05%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-10 18:10 — 2026-10-10 18:15	4,087,375.63 TRY	4,086,073.82 TRY	4,087,375.63 TRY	4,086,073.82 TRY	-0.03%	6
2026-10-10 18:16 — 2026-10-10 18:23	4,086,073.82 TRY	4,084,501.53 TRY	4,086,073.82 TRY	4,084,501.53 TRY	-0.04%	8
2026-10-10 18:24 — 2026-10-10 18:31	4,084,501.53 TRY	4,082,026.20 TRY	4,084,501.53 TRY	4,081,997.42 TRY	-0.06%	8
2026-10-10 18:32 — 2026-10-10 18:39	4,082,597.60 TRY	4,082,819.97 TRY	4,083,778.66 TRY	4,082,597.60 TRY	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	4,082,819.97 TRY	4,083,163.90 TRY	4,083,519.20 TRY	4,082,819.97 TRY	+0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	4,083,169.95 TRY	4,084,028.20 TRY	4,084,028.20 TRY	4,083,169.95 TRY	+0.02%	8
2026-10-10 18:56 — 2026-10-10 19:03	4,084,028.20 TRY	4,083,343.20 TRY	4,084,028.20 TRY	4,083,288.66 TRY	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	4,083,321.66 TRY	4,083,300.50 TRY	4,083,550.84 TRY	4,083,300.50 TRY	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	4,083,300.50 TRY	4,083,393.05 TRY	4,083,575.52 TRY	4,083,300.50 TRY	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:27	4,083,393.05 TRY	4,083,388.87 TRY	4,083,393.05 TRY	4,083,302.88 TRY	0.00%	8
2026-10-10 19:28 — 2026-10-10 19:35	4,083,374.74 TRY	4,084,624.42 TRY	4,084,624.42 TRY	4,083,374.74 TRY	+0.03%	8
2026-10-10 19:36 — 2026-10-10 19:43	4,085,079.08 TRY	4,086,379.36 TRY	4,086,379.36 TRY	4,085,079.08 TRY	+0.03%	8
2026-10-10 19:44 — 2026-10-10 19:51	4,086,112.80 TRY	4,085,874.81 TRY	4,086,112.80 TRY	4,085,802.75 TRY	-0.01%	8
2026-10-10 19:52 — 2026-10-10 19:59	4,086,062.07 TRY	4,085,956.03 TRY	4,086,062.07 TRY	4,085,463.33 TRY	0.00%	8
2026-10-10 20:00 — 2026-10-10 20:07	4,085,870.99 TRY	4,086,404.23 TRY	4,086,649.07 TRY	4,085,870.99 TRY	+0.01%	8
2026-10-10 20:08 — 2026-10-10 20:15	4,086,404.23 TRY	4,084,801.02 TRY	4,086,786.07 TRY	4,084,801.02 TRY	-0.04%	8
2026-10-10 20:16 — 2026-10-10 20:23	4,084,801.02 TRY	4,084,688.76 TRY	4,084,801.02 TRY	4,084,209.96 TRY	0.00%	8
2026-10-10 20:24 — 2026-10-10 20:31	4,084,683.33 TRY	4,084,688.39 TRY	4,085,585.52 TRY	4,084,683.33 TRY	+0.00%	8
2026-10-10 20:32 — 2026-10-10 20:39	4,083,816.54 TRY	4,084,686.72 TRY	4,084,686.72 TRY	4,083,697.00 TRY	+0.02%	8
2026-10-10 20:40 — 2026-10-10 20:47	4,084,686.72 TRY	4,085,317.63 TRY	4,085,364.28 TRY	4,084,686.72 TRY	+0.02%	8
2026-10-10 20:48 — 2026-10-10 20:55	4,085,365.03 TRY	4,085,431.82 TRY	4,085,431.82 TRY	4,085,365.03 TRY	+0.00%	8
2026-10-10 20:56 — 2026-10-10 21:03	4,085,852.51 TRY	4,083,947.40 TRY	4,085,852.51 TRY	4,083,947.40 TRY	-0.05%	8
2026-10-10 21:04 — 2026-10-10 21:09	4,084,350.81 TRY	4,085,127.82 TRY	4,085,127.82 TRY	4,084,350.81 TRY	+0.02%	6