Cena Bitcoin'a TRY (Lira turecka) — Ostatnie 23 godziny

Trend cenowy Bitcoina — TRY · Ostatnie 23 godziny

Okres czasu: 2026-10-15 20:12 — 2026-10-16 19:12 UTC

Pierwsza zarejestrowana cena: 4,066,714.36 TRY
2026-10-15 20:13 UTC
Ostatnia zarejestrowana cena: 4,017,335.31 TRY
2026-10-16 19:12 UTC
Najwyższa zarejestrowana cena: 4,098,939.53 TRY
2026-10-16 11:30 UTC
Najniższa zarejestrowana cena: 4,000,538.24 TRY
2026-10-16 17:28 UTC
Zmiana: -49,379.05 TRY
-1.21%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:24.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 20:13 — 2026-10-15 20:59	4,066,714.36 TRY	4,054,818.46 TRY	4,069,724.50 TRY	4,053,111.70 TRY	-0.29%	47
2026-10-15 21:00 — 2026-10-15 21:59	4,054,818.46 TRY	4,078,296.91 TRY	4,078,296.91 TRY	4,052,773.26 TRY	+0.58%	60
2026-10-15 22:00 — 2026-10-15 22:59	4,078,296.91 TRY	4,080,893.42 TRY	4,085,344.77 TRY	4,075,759.09 TRY	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	4,080,751.66 TRY	4,069,106.84 TRY	4,080,751.66 TRY	4,064,027.51 TRY	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	4,069,449.36 TRY	4,072,735.51 TRY	4,079,690.07 TRY	4,067,696.94 TRY	+0.08%	60
2026-10-16 01:00 — 2026-10-16 01:59	4,071,643.17 TRY	4,061,067.05 TRY	4,079,992.91 TRY	4,060,569.14 TRY	-0.26%	60
2026-10-16 02:00 — 2026-10-16 02:59	4,060,068.58 TRY	4,060,254.70 TRY	4,066,589.96 TRY	4,057,492.72 TRY	+0.00%	60
2026-10-16 03:00 — 2026-10-16 03:59	4,060,254.70 TRY	4,064,198.95 TRY	4,066,102.67 TRY	4,044,787.94 TRY	+0.10%	60
2026-10-16 04:00 — 2026-10-16 04:59	4,063,354.68 TRY	4,062,129.80 TRY	4,064,050.05 TRY	4,055,402.45 TRY	-0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	4,063,849.84 TRY	4,065,775.23 TRY	4,076,360.75 TRY	4,062,203.55 TRY	+0.05%	60
2026-10-16 06:00 — 2026-10-16 06:59	4,065,694.26 TRY	4,066,216.77 TRY	4,071,010.31 TRY	4,058,748.05 TRY	+0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	4,064,709.18 TRY	4,070,190.94 TRY	4,071,428.51 TRY	4,064,362.96 TRY	+0.13%	60
2026-10-16 08:00 — 2026-10-16 08:59	4,071,029.04 TRY	4,070,038.68 TRY	4,075,360.45 TRY	4,065,958.95 TRY	-0.02%	60
2026-10-16 09:00 — 2026-10-16 09:59	4,070,038.68 TRY	4,062,347.54 TRY	4,071,074.73 TRY	4,062,347.54 TRY	-0.19%	60
2026-10-16 10:00 — 2026-10-16 10:59	4,060,284.20 TRY	4,068,860.78 TRY	4,069,994.02 TRY	4,051,098.43 TRY	+0.21%	60
2026-10-16 11:00 — 2026-10-16 11:59	4,070,425.67 TRY	4,088,837.61 TRY	4,098,939.53 TRY	4,068,393.42 TRY	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	4,088,837.61 TRY	4,057,728.87 TRY	4,089,352.17 TRY	4,057,728.87 TRY	-0.76%	60
2026-10-16 13:00 — 2026-10-16 13:59	4,057,645.23 TRY	4,058,572.41 TRY	4,060,658.34 TRY	4,045,527.56 TRY	+0.02%	60
2026-10-16 14:00 — 2026-10-16 14:59	4,059,794.51 TRY	4,058,462.67 TRY	4,079,678.30 TRY	4,053,967.05 TRY	-0.03%	60
2026-10-16 15:00 — 2026-10-16 15:59	4,058,462.67 TRY	4,029,156.65 TRY	4,058,462.67 TRY	4,029,156.65 TRY	-0.72%	60
2026-10-16 16:00 — 2026-10-16 16:59	4,029,156.65 TRY	4,029,384.29 TRY	4,040,580.54 TRY	4,022,934.23 TRY	+0.01%	60
2026-10-16 17:00 — 2026-10-16 17:59	4,029,066.89 TRY	4,019,462.05 TRY	4,035,031.50 TRY	4,000,538.24 TRY	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	4,018,293.24 TRY	4,008,170.38 TRY	4,029,667.32 TRY	4,006,471.65 TRY	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:12	4,012,242.28 TRY	4,017,335.31 TRY	4,017,335.31 TRY	4,011,276.02 TRY	+0.13%	13