Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatnie 40 minuty

Okres czasu: 2026-10-10 05:08 — 2026-10-10 05:48 UTC

Pierwsza zarejestrowana cena: 4,065,759.62 TRY
2026-10-10 05:09 UTC
Ostatnia zarejestrowana cena: 4,071,204.16 TRY
2026-10-10 05:48 UTC
Najwyższa zarejestrowana cena: 4,071,887.89 TRY
2026-10-10 05:44 UTC
Najniższa zarejestrowana cena: 4,065,759.62 TRY
2026-10-10 05:09 UTC
Zmiana: 5,444.53 TRY
+0.13%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:02.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-10 05:09	4,065,759.62 TRY	4,065,759.62 TRY	4,065,759.62 TRY	4,065,759.62 TRY	—	1
2026-10-10 05:10 — 2026-10-10 05:11	4,066,123.69 TRY	4,066,123.69 TRY	4,066,123.69 TRY	4,066,123.69 TRY	0.00%	2
2026-10-10 05:12 — 2026-10-10 05:13	4,066,385.37 TRY	4,066,385.37 TRY	4,066,385.37 TRY	4,066,385.37 TRY	0.00%	2
2026-10-10 05:14 — 2026-10-10 05:15	4,068,117.85 TRY	4,067,910.33 TRY	4,068,117.85 TRY	4,067,910.33 TRY	-0.01%	2
2026-10-10 05:16 — 2026-10-10 05:17	4,067,910.33 TRY	4,067,708.29 TRY	4,067,910.33 TRY	4,067,708.29 TRY	0.00%	2
2026-10-10 05:18 — 2026-10-10 05:19	4,067,708.29 TRY	4,067,474.01 TRY	4,067,708.29 TRY	4,067,474.01 TRY	-0.01%	2
2026-10-10 05:20 — 2026-10-10 05:21	4,067,474.01 TRY	4,066,506.15 TRY	4,067,474.01 TRY	4,066,506.15 TRY	-0.02%	2
2026-10-10 05:22 — 2026-10-10 05:23	4,066,506.15 TRY	4,066,492.98 TRY	4,066,506.15 TRY	4,066,492.98 TRY	0.00%	2
2026-10-10 05:24 — 2026-10-10 05:25	4,066,490.49 TRY	4,066,490.49 TRY	4,066,490.49 TRY	4,066,490.49 TRY	0.00%	2
2026-10-10 05:26 — 2026-10-10 05:27	4,066,363.25 TRY	4,066,363.25 TRY	4,066,363.25 TRY	4,066,363.25 TRY	0.00%	2
2026-10-10 05:28 — 2026-10-10 05:29	4,066,629.22 TRY	4,066,003.33 TRY	4,066,629.22 TRY	4,066,003.33 TRY	-0.02%	2
2026-10-10 05:30 — 2026-10-10 05:31	4,066,003.33 TRY	4,065,831.98 TRY	4,066,003.33 TRY	4,065,831.98 TRY	0.00%	2
2026-10-10 05:32 — 2026-10-10 05:33	4,065,845.05 TRY	4,065,845.05 TRY	4,065,845.05 TRY	4,065,845.05 TRY	0.00%	2
2026-10-10 05:34 — 2026-10-10 05:35	4,067,351.60 TRY	4,067,351.60 TRY	4,067,351.60 TRY	4,067,351.60 TRY	0.00%	2
2026-10-10 05:36 — 2026-10-10 05:37	4,068,250.23 TRY	4,068,134.00 TRY	4,068,250.23 TRY	4,068,134.00 TRY	0.00%	2
2026-10-10 05:38 — 2026-10-10 05:39	4,068,134.00 TRY	4,068,109.57 TRY	4,068,134.00 TRY	4,068,109.57 TRY	0.00%	2
2026-10-10 05:40 — 2026-10-10 05:41	4,070,346.42 TRY	4,070,346.42 TRY	4,070,346.42 TRY	4,070,346.42 TRY	0.00%	2
2026-10-10 05:42 — 2026-10-10 05:43	4,071,367.36 TRY	4,071,367.36 TRY	4,071,367.36 TRY	4,071,367.36 TRY	0.00%	2
2026-10-10 05:44 — 2026-10-10 05:45	4,071,887.89 TRY	4,071,887.89 TRY	4,071,887.89 TRY	4,071,887.89 TRY	0.00%	2
2026-10-10 05:46 — 2026-10-10 05:47	4,071,850.12 TRY	4,071,281.17 TRY	4,071,850.12 TRY	4,071,281.17 TRY	-0.01%	2
2026-10-10 05:48	4,071,204.16 TRY	4,071,204.16 TRY	4,071,204.16 TRY	4,071,204.16 TRY	—	1