Cena Bitcoin'a TRY (Lira turecka) — Ostatnie 21 godziny

Trend cenowy Bitcoina — TRY · Ostatnie 21 godziny

Okres czasu: 2026-10-11 10:13 — 2026-10-12 07:13 UTC

Pierwsza zarejestrowana cena: 4,084,076.01 TRY
2026-10-11 10:14 UTC
Ostatnia zarejestrowana cena: 4,149,577.75 TRY
2026-10-12 07:13 UTC
Najwyższa zarejestrowana cena: 4,153,477.57 TRY
2026-10-12 06:58 UTC
Najniższa zarejestrowana cena: 4,080,351.78 TRY
2026-10-11 10:50 UTC
Zmiana: 65,501.74 TRY
+1.60%
Obserwacje: 1,260

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-11 10:14 — 2026-10-11 10:59	4,084,076.01 TRY	4,081,753.56 TRY	4,084,076.01 TRY	4,080,351.78 TRY	-0.06%	46
2026-10-11 11:00 — 2026-10-11 11:59	4,081,753.56 TRY	4,089,936.77 TRY	4,089,936.77 TRY	4,081,291.32 TRY	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	4,089,936.77 TRY	4,087,028.21 TRY	4,092,662.23 TRY	4,087,028.21 TRY	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	4,086,990.66 TRY	4,084,998.61 TRY	4,087,321.31 TRY	4,084,333.46 TRY	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	4,084,998.61 TRY	4,088,510.22 TRY	4,089,501.00 TRY	4,083,250.51 TRY	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	4,088,461.95 TRY	4,116,628.83 TRY	4,116,628.83 TRY	4,087,599.24 TRY	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	4,116,628.83 TRY	4,128,552.92 TRY	4,129,922.96 TRY	4,116,628.83 TRY	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	4,128,974.84 TRY	4,127,326.76 TRY	4,137,630.65 TRY	4,120,420.03 TRY	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	4,127,136.71 TRY	4,114,561.19 TRY	4,127,136.71 TRY	4,110,684.23 TRY	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	4,113,536.47 TRY	4,114,898.74 TRY	4,118,449.81 TRY	4,113,536.47 TRY	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	4,114,819.89 TRY	4,120,339.89 TRY	4,125,269.96 TRY	4,114,735.13 TRY	+0.13%	60
2026-10-11 21:00 — 2026-10-11 21:59	4,120,339.89 TRY	4,117,260.36 TRY	4,122,317.53 TRY	4,107,213.43 TRY	-0.07%	60
2026-10-11 22:00 — 2026-10-11 22:59	4,116,848.66 TRY	4,123,857.09 TRY	4,125,211.59 TRY	4,115,267.73 TRY	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	4,123,857.09 TRY	4,128,804.87 TRY	4,129,606.63 TRY	4,123,683.68 TRY	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	4,128,804.87 TRY	4,136,282.03 TRY	4,138,243.35 TRY	4,127,518.04 TRY	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	4,135,689.71 TRY	4,118,931.03 TRY	4,141,361.26 TRY	4,114,755.86 TRY	-0.41%	60
2026-10-12 02:00 — 2026-10-12 02:59	4,121,230.10 TRY	4,133,388.71 TRY	4,138,612.93 TRY	4,121,230.10 TRY	+0.30%	60
2026-10-12 03:00 — 2026-10-12 03:59	4,133,388.71 TRY	4,121,309.18 TRY	4,133,388.71 TRY	4,120,679.50 TRY	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	4,121,309.18 TRY	4,144,887.58 TRY	4,146,306.60 TRY	4,117,118.89 TRY	+0.57%	60
2026-10-12 05:00 — 2026-10-12 05:59	4,147,031.38 TRY	4,142,208.86 TRY	4,150,553.20 TRY	4,132,752.10 TRY	-0.12%	60
2026-10-12 06:00 — 2026-10-12 06:59	4,142,208.86 TRY	4,151,938.49 TRY	4,153,477.57 TRY	4,129,135.14 TRY	+0.23%	60
2026-10-12 07:00 — 2026-10-12 07:13	4,151,938.49 TRY	4,149,577.75 TRY	4,152,495.94 TRY	4,149,321.06 TRY	-0.06%	14