Cena Bitcoin'a TRY (Lira turecka) — Ostatnie 21 godziny

Trend cenowy Bitcoina — TRY · Ostatnie 21 godziny

Okres czasu: 2026-10-15 01:29 — 2026-10-15 22:29 UTC

Pierwsza zarejestrowana cena: 4,029,629.70 TRY
2026-10-15 01:30 UTC
Ostatnia zarejestrowana cena: 4,084,775.81 TRY
2026-10-15 22:29 UTC
Najwyższa zarejestrowana cena: 4,085,344.77 TRY
2026-10-15 22:26 UTC
Najniższa zarejestrowana cena: 3,945,659.68 TRY
2026-10-15 13:56 UTC
Zmiana: 55,146.11 TRY
+1.37%
Obserwacje: 1,258

Największy odstęp między obserwacjami: 00:02:00.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-15 01:30 — 2026-10-15 01:59	4,029,629.70 TRY	4,033,221.95 TRY	4,040,336.75 TRY	4,024,462.45 TRY	+0.09%	30
2026-10-15 02:00 — 2026-10-15 02:59	4,033,221.95 TRY	4,025,931.28 TRY	4,034,081.71 TRY	3,981,156.59 TRY	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	4,026,062.26 TRY	3,994,884.62 TRY	4,026,062.26 TRY	3,987,352.11 TRY	-0.77%	60
2026-10-15 04:00 — 2026-10-15 04:59	3,994,884.62 TRY	4,027,846.80 TRY	4,029,751.01 TRY	3,993,587.43 TRY	+0.83%	60
2026-10-15 05:00 — 2026-10-15 05:59	4,029,633.46 TRY	3,978,227.41 TRY	4,029,633.46 TRY	3,977,619.71 TRY	-1.28%	60
2026-10-15 06:00 — 2026-10-15 06:59	3,978,590.84 TRY	3,991,557.34 TRY	4,000,657.67 TRY	3,977,652.74 TRY	+0.33%	60
2026-10-15 07:00 — 2026-10-15 07:59	3,991,557.34 TRY	4,024,736.88 TRY	4,024,736.88 TRY	3,991,557.34 TRY	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	4,023,145.89 TRY	4,013,479.23 TRY	4,025,440.84 TRY	4,009,272.68 TRY	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	4,014,230.87 TRY	4,013,548.36 TRY	4,017,951.19 TRY	4,009,877.10 TRY	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	4,013,170.34 TRY	3,999,384.42 TRY	4,013,170.34 TRY	3,994,162.48 TRY	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	4,000,643.02 TRY	4,000,492.71 TRY	4,007,340.16 TRY	3,992,472.24 TRY	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	3,999,439.98 TRY	3,981,843.87 TRY	4,002,981.43 TRY	3,981,843.87 TRY	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	3,981,843.87 TRY	3,956,660.49 TRY	3,985,601.17 TRY	3,945,659.68 TRY	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	3,957,317.32 TRY	4,045,289.36 TRY	4,045,289.36 TRY	3,957,317.32 TRY	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	4,042,133.80 TRY	4,070,105.57 TRY	4,073,780.41 TRY	4,039,286.87 TRY	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	4,071,768.97 TRY	4,053,950.32 TRY	4,073,275.91 TRY	4,048,072.04 TRY	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	4,054,297.30 TRY	4,069,763.81 TRY	4,076,116.92 TRY	4,053,951.84 TRY	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	4,070,431.07 TRY	4,066,839.37 TRY	4,070,431.07 TRY	4,053,252.43 TRY	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	4,066,934.34 TRY	4,068,461.89 TRY	4,076,724.58 TRY	4,066,934.34 TRY	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	4,068,334.31 TRY	4,054,818.46 TRY	4,069,724.50 TRY	4,053,111.70 TRY	-0.33%	60
2026-10-15 21:00 — 2026-10-15 21:59	4,054,818.46 TRY	4,078,296.91 TRY	4,078,296.91 TRY	4,052,773.26 TRY	+0.58%	60
2026-10-15 22:00 — 2026-10-15 22:29	4,078,296.91 TRY	4,084,775.81 TRY	4,085,344.77 TRY	4,075,759.09 TRY	+0.16%	30