Cena Bitcoin'a TRY (Lira turecka) — Ostatnie 22 godziny

Trend cenowy Bitcoina — TRY · Ostatnie 22 godziny

Okres czasu: 2026-10-12 13:49 — 2026-10-13 11:49 UTC

Pierwsza zarejestrowana cena: 4,078,033.48 TRY
2026-10-12 13:50 UTC
Ostatnia zarejestrowana cena: 4,118,092.66 TRY
2026-10-13 11:49 UTC
Najwyższa zarejestrowana cena: 4,150,345.61 TRY
2026-10-13 08:16 UTC
Najniższa zarejestrowana cena: 4,003,239.72 TRY
2026-10-13 00:55 UTC
Zmiana: 40,059.17 TRY
+0.98%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:20.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-12 13:50 — 2026-10-12 13:59	4,078,033.48 TRY	4,091,715.00 TRY	4,091,715.00 TRY	4,078,033.48 TRY	+0.34%	10
2026-10-12 14:00 — 2026-10-12 14:59	4,091,715.00 TRY	4,069,405.09 TRY	4,092,973.30 TRY	4,065,321.25 TRY	-0.55%	60
2026-10-12 15:00 — 2026-10-12 15:59	4,071,228.63 TRY	4,077,869.92 TRY	4,080,045.37 TRY	4,070,609.09 TRY	+0.16%	60
2026-10-12 16:00 — 2026-10-12 16:59	4,077,081.62 TRY	4,067,970.36 TRY	4,087,422.00 TRY	4,067,970.36 TRY	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	4,067,970.36 TRY	4,066,515.44 TRY	4,071,609.44 TRY	4,062,606.15 TRY	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	4,067,189.04 TRY	4,062,205.32 TRY	4,068,219.82 TRY	4,059,901.26 TRY	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	4,062,048.32 TRY	4,083,457.91 TRY	4,083,457.91 TRY	4,059,500.74 TRY	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	4,083,457.91 TRY	4,094,123.03 TRY	4,097,168.16 TRY	4,083,379.75 TRY	+0.26%	60
2026-10-12 21:00 — 2026-10-12 21:59	4,093,274.46 TRY	4,072,728.73 TRY	4,094,162.71 TRY	4,068,386.65 TRY	-0.50%	60
2026-10-12 22:00 — 2026-10-12 22:59	4,072,938.86 TRY	4,062,026.77 TRY	4,080,264.76 TRY	4,062,026.77 TRY	-0.27%	60
2026-10-12 23:00 — 2026-10-12 23:59	4,062,026.77 TRY	4,035,748.34 TRY	4,062,026.77 TRY	4,033,232.34 TRY	-0.65%	60
2026-10-13 00:00 — 2026-10-13 00:59	4,035,748.34 TRY	4,014,413.80 TRY	4,039,204.02 TRY	4,003,239.72 TRY	-0.53%	60
2026-10-13 01:00 — 2026-10-13 01:59	4,014,837.18 TRY	4,064,316.57 TRY	4,064,316.57 TRY	4,014,837.18 TRY	+1.23%	60
2026-10-13 02:00 — 2026-10-13 02:59	4,065,273.15 TRY	4,094,805.54 TRY	4,094,805.54 TRY	4,065,273.15 TRY	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	4,095,416.99 TRY	4,107,542.87 TRY	4,112,008.74 TRY	4,083,928.66 TRY	+0.30%	60
2026-10-13 04:00 — 2026-10-13 04:59	4,108,013.55 TRY	4,117,683.74 TRY	4,119,176.51 TRY	4,106,312.48 TRY	+0.24%	60
2026-10-13 05:00 — 2026-10-13 05:59	4,116,637.45 TRY	4,127,290.43 TRY	4,131,429.25 TRY	4,113,966.27 TRY	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	4,127,717.37 TRY	4,132,247.58 TRY	4,132,247.58 TRY	4,123,250.73 TRY	+0.11%	60
2026-10-13 07:00 — 2026-10-13 07:59	4,132,191.40 TRY	4,140,656.49 TRY	4,143,885.07 TRY	4,127,818.09 TRY	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	4,139,447.78 TRY	4,124,627.17 TRY	4,150,345.61 TRY	4,123,279.25 TRY	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	4,125,007.37 TRY	4,123,823.68 TRY	4,126,575.53 TRY	4,114,377.29 TRY	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	4,123,098.23 TRY	4,106,859.75 TRY	4,125,563.48 TRY	4,106,859.75 TRY	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:49	4,109,243.54 TRY	4,118,092.66 TRY	4,122,952.51 TRY	4,102,138.00 TRY	+0.22%	50