Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatnie 2 godziny

Okres czasu: 2026-10-11 13:51 — 2026-10-11 15:51 UTC

Pierwsza zarejestrowana cena: 4,085,791.02 TRY
2026-10-11 13:52 UTC
Ostatnia zarejestrowana cena: 4,102,984.24 TRY
2026-10-11 15:51 UTC
Najwyższa zarejestrowana cena: 4,102,984.24 TRY
2026-10-11 15:50 UTC
Najniższa zarejestrowana cena: 4,083,250.51 TRY
2026-10-11 14:27 UTC
Zmiana: 17,193.23 TRY
+0.42%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-11 13:52 — 2026-10-11 13:53	4,085,791.02 TRY	4,085,857.63 TRY	4,085,857.63 TRY	4,085,791.02 TRY	+0.00%	2
2026-10-11 13:54 — 2026-10-11 13:59	4,084,333.46 TRY	4,084,998.61 TRY	4,085,507.04 TRY	4,084,333.46 TRY	+0.02%	6
2026-10-11 14:00 — 2026-10-11 14:05	4,084,998.61 TRY	4,085,053.04 TRY	4,085,507.14 TRY	4,084,998.61 TRY	+0.00%	6
2026-10-11 14:06 — 2026-10-11 14:11	4,085,155.69 TRY	4,085,408.38 TRY	4,085,705.88 TRY	4,085,155.69 TRY	+0.01%	6
2026-10-11 14:12 — 2026-10-11 14:17	4,085,289.91 TRY	4,086,002.85 TRY	4,086,002.85 TRY	4,085,262.58 TRY	+0.02%	6
2026-10-11 14:18 — 2026-10-11 14:23	4,086,482.55 TRY	4,085,003.49 TRY	4,086,696.54 TRY	4,085,003.49 TRY	-0.04%	6
2026-10-11 14:24 — 2026-10-11 14:29	4,085,003.49 TRY	4,084,338.72 TRY	4,085,003.49 TRY	4,083,250.51 TRY	-0.02%	6
2026-10-11 14:30 — 2026-10-11 14:35	4,084,339.26 TRY	4,088,626.18 TRY	4,088,626.18 TRY	4,084,339.26 TRY	+0.10%	6
2026-10-11 14:36 — 2026-10-11 14:41	4,088,626.18 TRY	4,089,501.00 TRY	4,089,501.00 TRY	4,088,626.18 TRY	+0.02%	6
2026-10-11 14:42 — 2026-10-11 14:47	4,087,800.52 TRY	4,088,291.10 TRY	4,088,464.35 TRY	4,087,779.06 TRY	+0.01%	6
2026-10-11 14:48 — 2026-10-11 14:53	4,088,291.10 TRY	4,088,971.92 TRY	4,088,971.92 TRY	4,088,189.35 TRY	+0.02%	6
2026-10-11 14:54 — 2026-10-11 14:59	4,088,930.94 TRY	4,088,510.22 TRY	4,089,445.13 TRY	4,088,510.22 TRY	-0.01%	6
2026-10-11 15:00 — 2026-10-11 15:05	4,088,461.95 TRY	4,087,910.44 TRY	4,088,461.95 TRY	4,087,910.44 TRY	-0.01%	6
2026-10-11 15:06 — 2026-10-11 15:11	4,087,910.44 TRY	4,088,228.07 TRY	4,088,324.75 TRY	4,087,865.33 TRY	+0.01%	6
2026-10-11 15:12 — 2026-10-11 15:17	4,087,923.41 TRY	4,087,987.02 TRY	4,087,987.02 TRY	4,087,799.73 TRY	+0.00%	6
2026-10-11 15:18 — 2026-10-11 15:23	4,087,987.02 TRY	4,088,698.26 TRY	4,088,698.26 TRY	4,087,599.24 TRY	+0.02%	6
2026-10-11 15:24 — 2026-10-11 15:29	4,088,698.26 TRY	4,089,066.71 TRY	4,089,066.71 TRY	4,088,629.85 TRY	+0.01%	6
2026-10-11 15:30 — 2026-10-11 15:35	4,089,084.16 TRY	4,092,352.12 TRY	4,092,352.12 TRY	4,088,883.14 TRY	+0.08%	6
2026-10-11 15:36 — 2026-10-11 15:41	4,093,575.87 TRY	4,095,372.39 TRY	4,095,372.39 TRY	4,092,325.76 TRY	+0.04%	6
2026-10-11 15:42 — 2026-10-11 15:47	4,097,737.79 TRY	4,102,169.25 TRY	4,102,169.25 TRY	4,097,737.79 TRY	+0.11%	6
2026-10-11 15:48 — 2026-10-11 15:51	4,102,169.25 TRY	4,102,984.24 TRY	4,102,984.24 TRY	4,102,169.25 TRY	+0.02%	4