Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatnie 2 godziny

Okres czasu: 2026-10-09 17:56 — 2026-10-09 19:56 UTC

Pierwsza zarejestrowana cena: 4,078,248.68 TRY
2026-10-09 17:57 UTC
Ostatnia zarejestrowana cena: 4,059,113.10 TRY
2026-10-09 19:56 UTC
Najwyższa zarejestrowana cena: 4,079,286.96 TRY
2026-10-09 17:59 UTC
Najniższa zarejestrowana cena: 4,057,299.62 TRY
2026-10-09 19:54 UTC
Zmiana: -19,135.58 TRY
-0.47%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:23.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-09 17:57 — 2026-10-09 17:59	4,078,248.68 TRY	4,079,286.96 TRY	4,079,286.96 TRY	4,078,248.68 TRY	+0.03%	3
2026-10-09 18:00 — 2026-10-09 18:05	4,079,004.00 TRY	4,076,640.30 TRY	4,079,004.00 TRY	4,076,640.30 TRY	-0.06%	6
2026-10-09 18:06 — 2026-10-09 18:11	4,076,720.13 TRY	4,078,376.52 TRY	4,078,376.52 TRY	4,076,720.13 TRY	+0.04%	6
2026-10-09 18:12 — 2026-10-09 18:17	4,076,570.45 TRY	4,075,583.01 TRY	4,077,124.93 TRY	4,075,583.01 TRY	-0.02%	6
2026-10-09 18:18 — 2026-10-09 18:23	4,075,583.01 TRY	4,072,531.87 TRY	4,075,583.01 TRY	4,071,838.47 TRY	-0.07%	6
2026-10-09 18:24 — 2026-10-09 18:29	4,072,531.87 TRY	4,069,373.63 TRY	4,072,531.87 TRY	4,069,373.63 TRY	-0.08%	6
2026-10-09 18:30 — 2026-10-09 18:35	4,069,331.22 TRY	4,066,434.16 TRY	4,069,331.22 TRY	4,066,434.16 TRY	-0.07%	6
2026-10-09 18:36 — 2026-10-09 18:41	4,066,434.16 TRY	4,062,268.49 TRY	4,066,434.16 TRY	4,062,268.49 TRY	-0.10%	6
2026-10-09 18:42 — 2026-10-09 18:47	4,061,673.77 TRY	4,065,866.98 TRY	4,065,866.98 TRY	4,061,673.77 TRY	+0.10%	6
2026-10-09 18:48 — 2026-10-09 18:53	4,066,318.35 TRY	4,066,860.85 TRY	4,067,233.60 TRY	4,066,318.35 TRY	+0.01%	6
2026-10-09 18:54 — 2026-10-09 18:59	4,071,749.57 TRY	4,066,761.79 TRY	4,071,749.57 TRY	4,066,761.79 TRY	-0.12%	6
2026-10-09 19:00 — 2026-10-09 19:05	4,066,761.79 TRY	4,064,466.91 TRY	4,066,761.79 TRY	4,064,466.91 TRY	-0.06%	6
2026-10-09 19:06 — 2026-10-09 19:11	4,064,605.37 TRY	4,067,255.90 TRY	4,067,255.90 TRY	4,064,605.37 TRY	+0.07%	6
2026-10-09 19:12 — 2026-10-09 19:17	4,069,232.66 TRY	4,068,373.10 TRY	4,069,232.66 TRY	4,067,128.78 TRY	-0.02%	6
2026-10-09 19:18 — 2026-10-09 19:23	4,068,167.26 TRY	4,067,054.29 TRY	4,068,167.26 TRY	4,066,556.55 TRY	-0.03%	6
2026-10-09 19:24 — 2026-10-09 19:29	4,067,054.29 TRY	4,067,493.11 TRY	4,067,493.11 TRY	4,067,054.29 TRY	+0.01%	6
2026-10-09 19:30 — 2026-10-09 19:35	4,064,939.60 TRY	4,065,785.75 TRY	4,066,128.74 TRY	4,064,939.60 TRY	+0.02%	6
2026-10-09 19:36 — 2026-10-09 19:41	4,065,014.98 TRY	4,063,944.65 TRY	4,065,351.13 TRY	4,063,944.65 TRY	-0.03%	6
2026-10-09 19:42 — 2026-10-09 19:47	4,063,105.50 TRY	4,063,077.57 TRY	4,063,277.47 TRY	4,062,716.87 TRY	0.00%	6
2026-10-09 19:48 — 2026-10-09 19:53	4,063,077.57 TRY	4,060,222.36 TRY	4,063,077.57 TRY	4,060,222.36 TRY	-0.07%	6
2026-10-09 19:54 — 2026-10-09 19:56	4,057,299.62 TRY	4,059,113.10 TRY	4,059,113.10 TRY	4,057,299.62 TRY	+0.04%	3