Cena Bitcoin'a TRY (Lira turecka) — Ostatnie 20 godziny

Trend cenowy Bitcoina — TRY · Ostatnie 20 godziny

Okres czasu: 2026-10-22 07:00 — 2026-10-23 03:00 UTC

Pierwsza zarejestrowana cena: 4,091,673.39 TRY
2026-10-22 07:01 UTC
Ostatnia zarejestrowana cena: 4,071,290.15 TRY
2026-10-23 03:00 UTC
Najwyższa zarejestrowana cena: 4,091,673.39 TRY
2026-10-22 07:01 UTC
Najniższa zarejestrowana cena: 4,019,370.21 TRY
2026-10-22 18:07 UTC
Zmiana: -20,383.25 TRY
-0.50%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 07:01 — 2026-10-22 07:59	4,091,673.39 TRY	4,075,946.35 TRY	4,091,673.39 TRY	4,075,946.35 TRY	-0.38%	59
2026-10-22 08:00 — 2026-10-22 08:59	4,077,124.27 TRY	4,062,039.08 TRY	4,078,561.92 TRY	4,061,163.65 TRY	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	4,062,039.08 TRY	4,061,678.57 TRY	4,062,039.08 TRY	4,049,045.68 TRY	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	4,061,654.14 TRY	4,067,622.99 TRY	4,074,380.21 TRY	4,061,654.14 TRY	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	4,067,622.99 TRY	4,055,081.98 TRY	4,068,027.64 TRY	4,055,081.98 TRY	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	4,055,081.98 TRY	4,050,928.89 TRY	4,059,891.84 TRY	4,050,874.75 TRY	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	4,050,928.89 TRY	4,050,634.82 TRY	4,060,290.83 TRY	4,036,734.48 TRY	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	4,055,405.65 TRY	4,057,347.24 TRY	4,060,836.13 TRY	4,046,768.74 TRY	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	4,056,521.33 TRY	4,050,682.88 TRY	4,059,861.26 TRY	4,039,817.33 TRY	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	4,048,799.02 TRY	4,033,478.25 TRY	4,052,188.01 TRY	4,033,478.25 TRY	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	4,033,478.25 TRY	4,028,789.57 TRY	4,035,306.35 TRY	4,023,842.33 TRY	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	4,026,238.10 TRY	4,034,709.32 TRY	4,035,522.76 TRY	4,019,370.21 TRY	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	4,034,600.10 TRY	4,039,926.87 TRY	4,041,641.15 TRY	4,030,961.97 TRY	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	4,039,827.50 TRY	4,026,479.34 TRY	4,039,827.50 TRY	4,025,112.25 TRY	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	4,028,456.09 TRY	4,046,269.75 TRY	4,050,494.99 TRY	4,027,971.68 TRY	+0.44%	60
2026-10-22 22:00 — 2026-10-22 22:59	4,045,931.59 TRY	4,039,630.97 TRY	4,048,929.58 TRY	4,039,509.19 TRY	-0.16%	60
2026-10-22 23:00 — 2026-10-22 23:59	4,039,630.97 TRY	4,043,978.10 TRY	4,043,978.10 TRY	4,039,061.93 TRY	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	4,043,919.73 TRY	4,045,786.10 TRY	4,050,355.79 TRY	4,031,538.16 TRY	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	4,045,018.33 TRY	4,045,208.86 TRY	4,054,601.15 TRY	4,036,180.97 TRY	+0.00%	60
2026-10-23 02:00 — 2026-10-23 02:59	4,045,208.86 TRY	4,070,998.60 TRY	4,071,967.04 TRY	4,037,144.73 TRY	+0.64%	60
2026-10-23 03:00	4,071,290.15 TRY	4,071,290.15 TRY	4,071,290.15 TRY	4,071,290.15 TRY	—	1