Cena Bitcoin'a TRY (Lira turecka) — Ostatnie 20 godziny

Trend cenowy Bitcoina — TRY · Ostatnie 20 godziny

Okres czasu: 2026-10-20 02:13 — 2026-10-20 22:13 UTC

Pierwsza zarejestrowana cena: 4,041,233.69 TRY
2026-10-20 02:14 UTC
Ostatnia zarejestrowana cena: 4,117,761.47 TRY
2026-10-20 22:13 UTC
Najwyższa zarejestrowana cena: 4,126,662.52 TRY
2026-10-20 14:59 UTC
Najniższa zarejestrowana cena: 4,029,242.74 TRY
2026-10-20 13:35 UTC
Zmiana: 76,527.78 TRY
+1.89%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 02:14 — 2026-10-20 02:59	4,041,233.69 TRY	4,052,997.53 TRY	4,054,255.51 TRY	4,040,767.01 TRY	+0.29%	46
2026-10-20 03:00 — 2026-10-20 03:59	4,052,997.53 TRY	4,065,857.69 TRY	4,066,541.10 TRY	4,051,161.16 TRY	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	4,067,472.13 TRY	4,066,159.12 TRY	4,072,107.13 TRY	4,064,485.41 TRY	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	4,066,351.91 TRY	4,052,693.48 TRY	4,066,351.91 TRY	4,052,693.48 TRY	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	4,050,041.39 TRY	4,051,201.52 TRY	4,055,653.51 TRY	4,043,897.75 TRY	+0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	4,051,201.52 TRY	4,038,615.19 TRY	4,053,592.88 TRY	4,038,615.19 TRY	-0.31%	60
2026-10-20 08:00 — 2026-10-20 08:59	4,038,434.30 TRY	4,034,995.42 TRY	4,041,560.57 TRY	4,031,396.41 TRY	-0.09%	60
2026-10-20 09:00 — 2026-10-20 09:59	4,034,995.42 TRY	4,034,700.90 TRY	4,039,416.12 TRY	4,029,930.80 TRY	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	4,036,329.59 TRY	4,037,881.80 TRY	4,042,491.56 TRY	4,036,329.59 TRY	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	4,039,191.07 TRY	4,035,605.22 TRY	4,042,657.13 TRY	4,034,285.65 TRY	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	4,035,605.22 TRY	4,045,083.84 TRY	4,045,546.91 TRY	4,029,680.50 TRY	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	4,043,019.22 TRY	4,056,339.09 TRY	4,058,427.79 TRY	4,029,242.74 TRY	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	4,059,290.82 TRY	4,126,662.52 TRY	4,126,662.52 TRY	4,059,290.82 TRY	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	4,124,952.19 TRY	4,087,792.95 TRY	4,124,952.19 TRY	4,078,637.18 TRY	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	4,088,676.48 TRY	4,100,693.33 TRY	4,101,669.34 TRY	4,080,094.53 TRY	+0.29%	60
2026-10-20 17:00 — 2026-10-20 17:59	4,100,172.36 TRY	4,100,399.67 TRY	4,107,108.34 TRY	4,096,597.59 TRY	+0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	4,100,399.67 TRY	4,088,039.62 TRY	4,102,095.80 TRY	4,085,360.05 TRY	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	4,088,039.62 TRY	4,090,937.92 TRY	4,093,063.90 TRY	4,081,306.53 TRY	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	4,091,803.38 TRY	4,100,964.42 TRY	4,100,964.42 TRY	4,088,066.56 TRY	+0.22%	60
2026-10-20 21:00 — 2026-10-20 21:59	4,101,097.77 TRY	4,110,674.57 TRY	4,111,799.76 TRY	4,101,097.77 TRY	+0.23%	60
2026-10-20 22:00 — 2026-10-20 22:13	4,110,674.57 TRY	4,117,761.47 TRY	4,117,761.47 TRY	4,110,674.57 TRY	+0.17%	14