Cena Bitcoin'a BCH (Bitcoin Cash) — Ostatnie 22 godziny

Trend cenowy Bitcoina — BCH · Ostatnie 22 godziny

Okres czasu: 2026-11-09 20:34 — 2026-11-10 18:34 UTC

Pierwsza zarejestrowana cena: 311.07017183 BCH
2026-11-09 20:35 UTC
Ostatnia zarejestrowana cena: 321.78740252 BCH
2026-11-10 18:34 UTC
Najwyższa zarejestrowana cena: 322.34475939 BCH
2026-11-10 18:15 UTC
Najniższa zarejestrowana cena: 310.85966644 BCH
2026-11-09 20:39 UTC
Zmiana: 10.71723069 BCH
+3.45%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 20:35 — 2026-11-09 20:59	311.07017183 BCH	311.63578563 BCH	311.63578563 BCH	310.85966644 BCH	+0.18%	25
2026-11-09 21:00 — 2026-11-09 21:59	311.63578563 BCH	313.67040502 BCH	313.67040502 BCH	311.57632929 BCH	+0.65%	60
2026-11-09 22:00 — 2026-11-09 22:59	313.88125336 BCH	314.73800080 BCH	314.96088873 BCH	313.70380733 BCH	+0.27%	60
2026-11-09 23:00 — 2026-11-09 23:59	314.73800080 BCH	315.69503056 BCH	316.55579391 BCH	314.66642499 BCH	+0.30%	60
2026-11-10 00:00 — 2026-11-10 00:59	315.58963780 BCH	314.86071153 BCH	315.64292121 BCH	314.04117054 BCH	-0.23%	60
2026-11-10 01:00 — 2026-11-10 01:59	314.79915737 BCH	315.26407466 BCH	315.47034932 BCH	314.13153493 BCH	+0.15%	60
2026-11-10 02:00 — 2026-11-10 02:59	315.27272906 BCH	314.48044322 BCH	315.78225491 BCH	314.00961060 BCH	-0.25%	60
2026-11-10 03:00 — 2026-11-10 03:59	314.94373799 BCH	313.49888545 BCH	314.98217094 BCH	313.30723467 BCH	-0.46%	60
2026-11-10 04:00 — 2026-11-10 04:59	313.04898495 BCH	311.98615754 BCH	313.73232477 BCH	311.78617383 BCH	-0.34%	60
2026-11-10 05:00 — 2026-11-10 05:59	311.96203646 BCH	311.90936009 BCH	312.99567463 BCH	311.32499366 BCH	-0.02%	60
2026-11-10 06:00 — 2026-11-10 06:59	311.93668391 BCH	311.86840043 BCH	312.63306865 BCH	311.20709528 BCH	-0.02%	60
2026-11-10 07:00 — 2026-11-10 07:59	311.72161533 BCH	313.54784635 BCH	313.61273564 BCH	311.16219055 BCH	+0.59%	60
2026-11-10 08:00 — 2026-11-10 08:59	313.61780104 BCH	312.80215159 BCH	313.80815488 BCH	312.23505672 BCH	-0.26%	60
2026-11-10 09:00 — 2026-11-10 09:59	312.80215159 BCH	314.34537472 BCH	314.34537472 BCH	312.41353827 BCH	+0.49%	60
2026-11-10 10:00 — 2026-11-10 10:59	313.79400360 BCH	315.50336691 BCH	316.24718534 BCH	313.79400360 BCH	+0.54%	60
2026-11-10 11:00 — 2026-11-10 11:59	315.62388220 BCH	314.45301089 BCH	315.98571438 BCH	313.91289520 BCH	-0.37%	60
2026-11-10 12:00 — 2026-11-10 12:59	314.41237185 BCH	314.46291337 BCH	315.10100203 BCH	313.85959891 BCH	+0.02%	60
2026-11-10 13:00 — 2026-11-10 13:59	314.58319204 BCH	315.39081314 BCH	316.61376851 BCH	314.38020986 BCH	+0.26%	60
2026-11-10 14:00 — 2026-11-10 14:59	315.07366107 BCH	316.47458024 BCH	316.47458024 BCH	314.46196755 BCH	+0.44%	60
2026-11-10 15:00 — 2026-11-10 15:59	316.52590938 BCH	318.89451681 BCH	320.14318921 BCH	315.97990722 BCH	+0.75%	60
2026-11-10 16:00 — 2026-11-10 16:59	318.80461753 BCH	319.15762555 BCH	320.42560138 BCH	317.69825466 BCH	+0.11%	60
2026-11-10 17:00 — 2026-11-10 17:59	319.15762555 BCH	320.64137155 BCH	320.64137155 BCH	317.92649039 BCH	+0.46%	60
2026-11-10 18:00 — 2026-11-10 18:34	320.89981747 BCH	321.78740252 BCH	322.34475939 BCH	320.68338213 BCH	+0.28%	35