Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-11-06 13:13 — 2026-11-06 15:13 UTC

Pierwsza zarejestrowana cena: 285.51401786 BCH
2026-11-06 13:14 UTC
Ostatnia zarejestrowana cena: 282.50671040 BCH
2026-11-06 15:13 UTC
Najwyższa zarejestrowana cena: 286.35614429 BCH
2026-11-06 14:06 UTC
Najniższa zarejestrowana cena: 282.08164608 BCH
2026-11-06 15:02 UTC
Zmiana: -3.00730746 BCH
-1.05%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 13:14 — 2026-11-06 13:17	285.51401786 BCH	285.06699934 BCH	285.51401786 BCH	285.06699934 BCH	-0.16%	4
2026-11-06 13:18 — 2026-11-06 13:23	285.08984614 BCH	285.25425472 BCH	285.27898113 BCH	285.08984614 BCH	+0.06%	6
2026-11-06 13:24 — 2026-11-06 13:29	285.04182282 BCH	284.95726674 BCH	285.04182282 BCH	284.92792319 BCH	-0.03%	6
2026-11-06 13:30 — 2026-11-06 13:35	284.95726674 BCH	285.15291729 BCH	285.15291729 BCH	284.90369649 BCH	+0.07%	6
2026-11-06 13:36 — 2026-11-06 13:41	285.15291729 BCH	284.49810193 BCH	285.15291729 BCH	284.49810193 BCH	-0.23%	6
2026-11-06 13:42 — 2026-11-06 13:47	284.43252831 BCH	284.48738557 BCH	284.48738557 BCH	284.33513327 BCH	+0.02%	6
2026-11-06 13:48 — 2026-11-06 13:53	284.48738557 BCH	285.33133216 BCH	285.33133216 BCH	284.48738557 BCH	+0.30%	6
2026-11-06 13:54 — 2026-11-06 13:59	285.33133216 BCH	285.46834746 BCH	285.46834746 BCH	285.27444386 BCH	+0.05%	6
2026-11-06 14:00 — 2026-11-06 14:05	285.48281665 BCH	285.96492805 BCH	285.96492805 BCH	285.47433401 BCH	+0.17%	6
2026-11-06 14:06 — 2026-11-06 14:11	286.35614429 BCH	285.88674091 BCH	286.35614429 BCH	285.88674091 BCH	-0.16%	6
2026-11-06 14:12 — 2026-11-06 14:17	285.87311118 BCH	286.22151240 BCH	286.22151240 BCH	285.87311118 BCH	+0.12%	6
2026-11-06 14:18 — 2026-11-06 14:23	286.00066225 BCH	285.54984617 BCH	286.00066225 BCH	285.52007937 BCH	-0.16%	6
2026-11-06 14:24 — 2026-11-06 14:29	285.52627829 BCH	285.60045485 BCH	285.60045485 BCH	285.52627829 BCH	+0.03%	6
2026-11-06 14:30 — 2026-11-06 14:35	285.62237113 BCH	284.97821354 BCH	285.62237113 BCH	284.94646139 BCH	-0.23%	6
2026-11-06 14:36 — 2026-11-06 14:41	284.97821354 BCH	283.90269219 BCH	284.97821354 BCH	283.90269219 BCH	-0.38%	6
2026-11-06 14:42 — 2026-11-06 14:47	283.31662491 BCH	283.24299579 BCH	283.31662491 BCH	283.10079072 BCH	-0.03%	6
2026-11-06 14:48 — 2026-11-06 14:53	283.26675499 BCH	283.40598654 BCH	283.40598654 BCH	282.93733141 BCH	+0.05%	6
2026-11-06 14:54 — 2026-11-06 14:59	282.93081929 BCH	282.87701566 BCH	283.36887079 BCH	282.87701566 BCH	-0.02%	6
2026-11-06 15:00 — 2026-11-06 15:05	282.16621692 BCH	282.73436147 BCH	282.73436147 BCH	282.08164608 BCH	+0.20%	6
2026-11-06 15:06 — 2026-11-06 15:11	282.73142977 BCH	282.70460967 BCH	282.91382723 BCH	282.70330737 BCH	-0.01%	6
2026-11-06 15:12 — 2026-11-06 15:13	282.50671040 BCH	282.50671040 BCH	282.50671040 BCH	282.50671040 BCH	0.00%	2