Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-10-20 06:35 — 2026-10-20 08:35 UTC

Pierwsza zarejestrowana cena: 294.52147435 BCH
2026-10-20 06:36 UTC
Ostatnia zarejestrowana cena: 296.76840976 BCH
2026-10-20 08:35 UTC
Najwyższa zarejestrowana cena: 297.17024946 BCH
2026-10-20 08:09 UTC
Najniższa zarejestrowana cena: 294.14116172 BCH
2026-10-20 06:47 UTC
Zmiana: 2.24693541 BCH
+0.76%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 06:36 — 2026-10-20 06:41	294.52147435 BCH	294.33410577 BCH	294.57546491 BCH	294.33410577 BCH	-0.06%	6
2026-10-20 06:42 — 2026-10-20 06:47	294.33410577 BCH	294.14116172 BCH	294.33410577 BCH	294.14116172 BCH	-0.07%	6
2026-10-20 06:48 — 2026-10-20 06:53	294.19443322 BCH	294.36954683 BCH	294.36954683 BCH	294.19443322 BCH	+0.06%	6
2026-10-20 06:54 — 2026-10-20 06:59	294.28959611 BCH	294.39272805 BCH	294.39272805 BCH	294.28161394 BCH	+0.04%	6
2026-10-20 07:00 — 2026-10-20 07:05	294.39272805 BCH	294.40502532 BCH	294.50608802 BCH	294.39272805 BCH	+0.00%	6
2026-10-20 07:06 — 2026-10-20 07:11	294.40502532 BCH	294.56465492 BCH	294.62149649 BCH	294.40502532 BCH	+0.05%	6
2026-10-20 07:12 — 2026-10-20 07:17	294.56465492 BCH	294.84889441 BCH	294.84889441 BCH	294.56465492 BCH	+0.10%	6
2026-10-20 07:18 — 2026-10-20 07:23	294.84889441 BCH	295.78378662 BCH	295.81863443 BCH	294.84889441 BCH	+0.32%	6
2026-10-20 07:24 — 2026-10-20 07:29	295.80442970 BCH	295.99935157 BCH	296.04052059 BCH	295.80442970 BCH	+0.07%	6
2026-10-20 07:30 — 2026-10-20 07:35	296.40857872 BCH	296.45578469 BCH	296.45578469 BCH	296.35095222 BCH	+0.02%	6
2026-10-20 07:36 — 2026-10-20 07:41	296.45578469 BCH	296.73134405 BCH	296.73134405 BCH	296.45578469 BCH	+0.09%	6
2026-10-20 07:42 — 2026-10-20 07:47	296.68049296 BCH	296.67629928 BCH	296.83627763 BCH	296.67629928 BCH	0.00%	6
2026-10-20 07:48 — 2026-10-20 07:53	296.75443493 BCH	296.77586189 BCH	296.86282008 BCH	296.75443493 BCH	+0.01%	6
2026-10-20 07:54 — 2026-10-20 07:59	296.74261418 BCH	296.72103508 BCH	296.74261418 BCH	296.65791187 BCH	-0.01%	6
2026-10-20 08:00 — 2026-10-20 08:05	296.83202575 BCH	297.05882323 BCH	297.05882323 BCH	296.81032336 BCH	+0.08%	6
2026-10-20 08:06 — 2026-10-20 08:11	297.12316272 BCH	296.89687276 BCH	297.17024946 BCH	296.89687276 BCH	-0.08%	6
2026-10-20 08:12 — 2026-10-20 08:17	296.83039892 BCH	296.75150442 BCH	296.92185061 BCH	296.75150442 BCH	-0.03%	6
2026-10-20 08:18 — 2026-10-20 08:23	296.75296161 BCH	296.76423833 BCH	296.76423833 BCH	296.65823937 BCH	+0.00%	6
2026-10-20 08:24 — 2026-10-20 08:29	296.56597827 BCH	296.34406050 BCH	296.56597827 BCH	296.34406050 BCH	-0.07%	6
2026-10-20 08:30 — 2026-10-20 08:35	296.47984873 BCH	296.76840976 BCH	296.76840976 BCH	296.47984873 BCH	+0.10%	6