Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-11-12 06:44 — 2026-11-12 08:44 UTC

Pierwsza zarejestrowana cena: 321.97305378 BCH
2026-11-12 06:45 UTC
Ostatnia zarejestrowana cena: 322.38815616 BCH
2026-11-12 08:44 UTC
Najwyższa zarejestrowana cena: 322.67425614 BCH
2026-11-12 08:40 UTC
Najniższa zarejestrowana cena: 321.23803774 BCH
2026-11-12 07:28 UTC
Zmiana: 0.41510237 BCH
+0.13%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 06:45 — 2026-11-12 06:47	321.97305378 BCH	321.78649247 BCH	321.97305378 BCH	321.78649247 BCH	-0.06%	3
2026-11-12 06:48 — 2026-11-12 06:53	322.01424594 BCH	321.80878680 BCH	322.01424594 BCH	321.80878680 BCH	-0.06%	6
2026-11-12 06:54 — 2026-11-12 06:59	321.80878680 BCH	321.82878628 BCH	321.91585728 BCH	321.80878680 BCH	+0.01%	6
2026-11-12 07:00 — 2026-11-12 07:05	321.82878628 BCH	321.44024996 BCH	321.82878628 BCH	321.44024996 BCH	-0.12%	6
2026-11-12 07:06 — 2026-11-12 07:11	321.44024996 BCH	321.53891966 BCH	321.53891966 BCH	321.44024996 BCH	+0.03%	6
2026-11-12 07:12 — 2026-11-12 07:17	321.49093042 BCH	321.53064469 BCH	321.60788457 BCH	321.49093042 BCH	+0.01%	6
2026-11-12 07:18 — 2026-11-12 07:23	321.33059429 BCH	321.48842998 BCH	321.48842998 BCH	321.28100601 BCH	+0.05%	6
2026-11-12 07:24 — 2026-11-12 07:29	321.42076985 BCH	321.23803774 BCH	321.47871263 BCH	321.23803774 BCH	-0.06%	6
2026-11-12 07:30 — 2026-11-12 07:35	321.48186888 BCH	321.44525197 BCH	321.48186888 BCH	321.44525197 BCH	-0.01%	6
2026-11-12 07:36 — 2026-11-12 07:41	321.46160808 BCH	321.76277846 BCH	321.76277846 BCH	321.46160808 BCH	+0.09%	6
2026-11-12 07:42 — 2026-11-12 07:47	321.80879865 BCH	321.75182857 BCH	321.80879865 BCH	321.70925904 BCH	-0.02%	6
2026-11-12 07:48 — 2026-11-12 07:53	321.75182857 BCH	321.69972109 BCH	321.98760836 BCH	321.69972109 BCH	-0.02%	6
2026-11-12 07:54 — 2026-11-12 07:59	321.69972109 BCH	321.80326461 BCH	321.80326461 BCH	321.69972109 BCH	+0.03%	6
2026-11-12 08:00 — 2026-11-12 08:05	321.80326461 BCH	321.71734939 BCH	321.80326461 BCH	321.67694947 BCH	-0.03%	6
2026-11-12 08:06 — 2026-11-12 08:11	321.94445193 BCH	322.10943754 BCH	322.10943754 BCH	321.94445193 BCH	+0.05%	6
2026-11-12 08:12 — 2026-11-12 08:17	322.32630212 BCH	322.66522787 BCH	322.66522787 BCH	322.32630212 BCH	+0.11%	6
2026-11-12 08:18 — 2026-11-12 08:23	322.44840369 BCH	322.24016622 BCH	322.44840369 BCH	322.23850690 BCH	-0.06%	6
2026-11-12 08:24 — 2026-11-12 08:29	322.23123451 BCH	322.49095644 BCH	322.49095644 BCH	322.23123451 BCH	+0.08%	6
2026-11-12 08:30 — 2026-11-12 08:35	322.35423772 BCH	322.55239081 BCH	322.55239081 BCH	322.28659563 BCH	+0.06%	6
2026-11-12 08:36 — 2026-11-12 08:41	322.63306837 BCH	322.67425614 BCH	322.67425614 BCH	322.60807132 BCH	+0.01%	6
2026-11-12 08:42 — 2026-11-12 08:44	322.54961714 BCH	322.38815616 BCH	322.54961714 BCH	322.38815616 BCH	-0.05%	3