Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-11-14 00:10 — 2026-11-14 02:10 UTC

Pierwsza zarejestrowana cena: 308.10266567 BCH
2026-11-14 00:11 UTC
Ostatnia zarejestrowana cena: 310.03909661 BCH
2026-11-14 02:10 UTC
Najwyższa zarejestrowana cena: 310.03909661 BCH
2026-11-14 02:10 UTC
Najniższa zarejestrowana cena: 307.53242239 BCH
2026-11-14 00:47 UTC
Zmiana: 1.93643094 BCH
+0.63%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 00:11	308.10266567 BCH	308.10266567 BCH	308.10266567 BCH	308.10266567 BCH	—	1
2026-11-14 00:12 — 2026-11-14 00:17	309.03554392 BCH	309.12213989 BCH	309.13953310 BCH	308.93506375 BCH	+0.03%	6
2026-11-14 00:18 — 2026-11-14 00:23	309.12213989 BCH	308.58454046 BCH	309.12213989 BCH	308.58454046 BCH	-0.17%	6
2026-11-14 00:24 — 2026-11-14 00:29	308.58454046 BCH	308.73521286 BCH	308.73521286 BCH	308.58454046 BCH	+0.05%	6
2026-11-14 00:30 — 2026-11-14 00:35	308.73521286 BCH	308.14182150 BCH	308.84084402 BCH	308.14182150 BCH	-0.19%	6
2026-11-14 00:36 — 2026-11-14 00:41	308.14074817 BCH	307.96404098 BCH	308.14074817 BCH	307.96404098 BCH	-0.06%	6
2026-11-14 00:42 — 2026-11-14 00:47	307.79598627 BCH	307.53242239 BCH	307.81703303 BCH	307.53242239 BCH	-0.09%	6
2026-11-14 00:48 — 2026-11-14 00:53	307.53242239 BCH	308.01847243 BCH	308.01847243 BCH	307.53242239 BCH	+0.16%	6
2026-11-14 00:54 — 2026-11-14 00:59	307.98184975 BCH	307.78668652 BCH	308.00557352 BCH	307.78668652 BCH	-0.06%	6
2026-11-14 01:00 — 2026-11-14 01:05	308.22625060 BCH	308.43758989 BCH	308.43758989 BCH	308.20125514 BCH	+0.07%	6
2026-11-14 01:06 — 2026-11-14 01:11	308.61192635 BCH	308.35598238 BCH	308.61192635 BCH	308.35598238 BCH	-0.08%	6
2026-11-14 01:12 — 2026-11-14 01:17	308.51546035 BCH	308.71703602 BCH	308.71703602 BCH	308.51546035 BCH	+0.07%	6
2026-11-14 01:18 — 2026-11-14 01:23	308.73135996 BCH	308.74689102 BCH	308.77179116 BCH	308.73135996 BCH	+0.01%	6
2026-11-14 01:24 — 2026-11-14 01:29	308.99189602 BCH	309.33308304 BCH	309.33308304 BCH	308.99189602 BCH	+0.11%	6
2026-11-14 01:30 — 2026-11-14 01:35	309.55494878 BCH	309.49395823 BCH	309.60889978 BCH	309.49395823 BCH	-0.02%	6
2026-11-14 01:36 — 2026-11-14 01:41	309.55273661 BCH	309.57187920 BCH	309.57832217 BCH	309.55273661 BCH	+0.01%	6
2026-11-14 01:42 — 2026-11-14 01:47	309.60419101 BCH	309.31847456 BCH	309.60419101 BCH	309.31847456 BCH	-0.09%	6
2026-11-14 01:48 — 2026-11-14 01:53	309.41525127 BCH	309.82923266 BCH	309.82923266 BCH	309.41525127 BCH	+0.13%	6
2026-11-14 01:54 — 2026-11-14 01:59	309.82923266 BCH	309.82727561 BCH	309.82923266 BCH	309.76381258 BCH	0.00%	6
2026-11-14 02:00 — 2026-11-14 02:05	309.70736246 BCH	309.97312418 BCH	309.99505118 BCH	309.70736246 BCH	+0.09%	6
2026-11-14 02:06 — 2026-11-14 02:10	309.84436972 BCH	310.03909661 BCH	310.03909661 BCH	309.84436972 BCH	+0.06%	5