Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-10-23 13:46 — 2026-10-23 15:46 UTC

Pierwsza zarejestrowana cena: 287.22188123 BCH
2026-10-23 13:47 UTC
Ostatnia zarejestrowana cena: 285.35616331 BCH
2026-10-23 15:46 UTC
Najwyższa zarejestrowana cena: 288.70096387 BCH
2026-10-23 14:22 UTC
Najniższa zarejestrowana cena: 285.35616331 BCH
2026-10-23 15:46 UTC
Zmiana: -1.86571792 BCH
-0.65%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 13:47	287.22188123 BCH	287.22188123 BCH	287.22188123 BCH	287.22188123 BCH	—	1
2026-10-23 13:48 — 2026-10-23 13:53	287.22188123 BCH	287.48417346 BCH	287.50697259 BCH	287.22188123 BCH	+0.09%	6
2026-10-23 13:54 — 2026-10-23 13:59	287.65071547 BCH	287.02721229 BCH	287.65071547 BCH	287.02721229 BCH	-0.22%	6
2026-10-23 14:00 — 2026-10-23 14:05	287.02721229 BCH	287.37461033 BCH	287.37461033 BCH	287.02721229 BCH	+0.12%	6
2026-10-23 14:06 — 2026-10-23 14:11	287.37461033 BCH	287.34461699 BCH	287.39599810 BCH	287.34461699 BCH	-0.01%	6
2026-10-23 14:12 — 2026-10-23 14:17	287.34461699 BCH	288.18201902 BCH	288.18201902 BCH	287.34461699 BCH	+0.29%	6
2026-10-23 14:18 — 2026-10-23 14:23	288.18201902 BCH	288.70096387 BCH	288.70096387 BCH	288.18201902 BCH	+0.18%	6
2026-10-23 14:24 — 2026-10-23 14:29	287.87653207 BCH	287.53329743 BCH	287.87653207 BCH	287.53329743 BCH	-0.12%	6
2026-10-23 14:30 — 2026-10-23 14:35	287.72113001 BCH	287.75141009 BCH	287.75141009 BCH	287.60541100 BCH	+0.01%	6
2026-10-23 14:36 — 2026-10-23 14:41	287.81635357 BCH	287.69409428 BCH	287.81635357 BCH	287.69297265 BCH	-0.04%	6
2026-10-23 14:42 — 2026-10-23 14:47	287.94815774 BCH	287.78643883 BCH	288.11068380 BCH	287.78643883 BCH	-0.06%	6
2026-10-23 14:48 — 2026-10-23 14:53	287.78643883 BCH	287.31219809 BCH	287.78643883 BCH	287.31219809 BCH	-0.16%	6
2026-10-23 14:54 — 2026-10-23 14:59	287.18220098 BCH	287.12088665 BCH	287.18220098 BCH	287.12088665 BCH	-0.02%	6
2026-10-23 15:00 — 2026-10-23 15:05	287.26083517 BCH	287.10606191 BCH	287.59944714 BCH	287.10606191 BCH	-0.05%	6
2026-10-23 15:06 — 2026-10-23 15:11	286.80443209 BCH	286.26124372 BCH	286.80443209 BCH	286.26124372 BCH	-0.19%	6
2026-10-23 15:12 — 2026-10-23 15:17	286.26040217 BCH	286.24929148 BCH	286.55062812 BCH	286.05394075 BCH	0.00%	6
2026-10-23 15:18 — 2026-10-23 15:23	286.24929148 BCH	286.31660484 BCH	286.31660484 BCH	286.16629999 BCH	+0.02%	6
2026-10-23 15:24 — 2026-10-23 15:29	286.47349526 BCH	286.47780984 BCH	286.59770997 BCH	286.47349526 BCH	+0.00%	6
2026-10-23 15:30 — 2026-10-23 15:35	286.15481591 BCH	285.85305940 BCH	286.15481591 BCH	285.85305940 BCH	-0.11%	6
2026-10-23 15:36 — 2026-10-23 15:41	285.89080993 BCH	286.43099405 BCH	286.43099405 BCH	285.89080993 BCH	+0.19%	6
2026-10-23 15:42 — 2026-10-23 15:46	286.18030555 BCH	285.35616331 BCH	286.18030555 BCH	285.35616331 BCH	-0.29%	5