Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-10-30 04:00 — 2026-10-30 06:00 UTC

Pierwsza zarejestrowana cena: 275.38432611 BCH
2026-10-30 04:01 UTC
Ostatnia zarejestrowana cena: 276.28820592 BCH
2026-10-30 05:59 UTC
Najwyższa zarejestrowana cena: 276.39692235 BCH
2026-10-30 05:45 UTC
Najniższa zarejestrowana cena: 272.83770352 BCH
2026-10-30 04:16 UTC
Zmiana: 0.90387981 BCH
+0.33%
Obserwacje: 119

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 04:01 — 2026-10-30 04:05	275.38432611 BCH	275.39988771 BCH	275.39988771 BCH	275.27563602 BCH	+0.01%	5
2026-10-30 04:06 — 2026-10-30 04:11	275.89199228 BCH	274.15852927 BCH	275.89199228 BCH	274.15852927 BCH	-0.63%	6
2026-10-30 04:12 — 2026-10-30 04:17	274.09513185 BCH	273.45920377 BCH	274.09513185 BCH	272.83770352 BCH	-0.23%	6
2026-10-30 04:18 — 2026-10-30 04:23	273.45920377 BCH	274.02166264 BCH	274.02166264 BCH	273.45920377 BCH	+0.21%	6
2026-10-30 04:24 — 2026-10-30 04:29	274.20697765 BCH	275.28910991 BCH	275.28910991 BCH	274.20697765 BCH	+0.39%	6
2026-10-30 04:30 — 2026-10-30 04:35	275.03609869 BCH	275.52266661 BCH	275.52266661 BCH	275.03609869 BCH	+0.18%	6
2026-10-30 04:36 — 2026-10-30 04:41	275.52266661 BCH	275.34837028 BCH	275.52266661 BCH	275.34837028 BCH	-0.06%	6
2026-10-30 04:42 — 2026-10-30 04:47	275.22277213 BCH	275.04843964 BCH	275.22277213 BCH	274.82290994 BCH	-0.06%	6
2026-10-30 04:48 — 2026-10-30 04:53	275.07265044 BCH	275.67196104 BCH	275.67196104 BCH	275.07265044 BCH	+0.22%	6
2026-10-30 04:54 — 2026-10-30 04:59	275.99927018 BCH	275.73912957 BCH	275.99927018 BCH	275.73912957 BCH	-0.09%	6
2026-10-30 05:00 — 2026-10-30 05:05	275.73912957 BCH	276.09378145 BCH	276.09378145 BCH	275.69098056 BCH	+0.13%	6
2026-10-30 05:06 — 2026-10-30 05:11	276.09378145 BCH	275.78086538 BCH	276.09378145 BCH	275.78086538 BCH	-0.11%	6
2026-10-30 05:12 — 2026-10-30 05:17	275.78086538 BCH	276.37145398 BCH	276.37145398 BCH	275.47543245 BCH	+0.21%	6
2026-10-30 05:18 — 2026-10-30 05:23	276.37145398 BCH	276.16025280 BCH	276.37145398 BCH	276.16025280 BCH	-0.08%	6
2026-10-30 05:24 — 2026-10-30 05:29	276.16025280 BCH	276.10802282 BCH	276.35639442 BCH	276.10802282 BCH	-0.02%	6
2026-10-30 05:30 — 2026-10-30 05:35	275.86623609 BCH	275.75249471 BCH	275.94590770 BCH	275.75249471 BCH	-0.04%	6
2026-10-30 05:36 — 2026-10-30 05:41	276.03153352 BCH	275.82169191 BCH	276.18181619 BCH	275.82169191 BCH	-0.08%	6
2026-10-30 05:42 — 2026-10-30 05:47	275.92045216 BCH	276.16338869 BCH	276.39692235 BCH	275.92045216 BCH	+0.09%	6
2026-10-30 05:48 — 2026-10-30 05:53	276.07061990 BCH	275.42976776 BCH	276.07061990 BCH	275.42976776 BCH	-0.23%	6
2026-10-30 05:54 — 2026-10-30 05:59	275.42976776 BCH	276.28820592 BCH	276.28820592 BCH	275.42976776 BCH	+0.31%	6