Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-11-06 00:04 — 2026-11-06 02:04 UTC

Pierwsza zarejestrowana cena: 278.20936231 BCH
2026-11-06 00:05 UTC
Ostatnia zarejestrowana cena: 276.78550059 BCH
2026-11-06 02:04 UTC
Najwyższa zarejestrowana cena: 278.20936231 BCH
2026-11-06 00:05 UTC
Najniższa zarejestrowana cena: 273.64536591 BCH
2026-11-06 01:00 UTC
Zmiana: -1.42386172 BCH
-0.51%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 00:05	278.20936231 BCH	278.20936231 BCH	278.20936231 BCH	278.20936231 BCH	—	1
2026-11-06 00:06 — 2026-11-06 00:11	277.34811898 BCH	277.84918216 BCH	277.84918216 BCH	277.28717409 BCH	+0.18%	6
2026-11-06 00:12 — 2026-11-06 00:17	277.65610634 BCH	277.45216118 BCH	277.81670590 BCH	277.45216118 BCH	-0.07%	6
2026-11-06 00:18 — 2026-11-06 00:23	277.08249382 BCH	276.52760817 BCH	277.08249382 BCH	276.52760817 BCH	-0.20%	6
2026-11-06 00:24 — 2026-11-06 00:29	276.06501181 BCH	275.77498438 BCH	276.06501181 BCH	275.66756929 BCH	-0.11%	6
2026-11-06 00:30 — 2026-11-06 00:35	275.42985411 BCH	275.23292525 BCH	275.90307145 BCH	275.23292525 BCH	-0.07%	6
2026-11-06 00:36 — 2026-11-06 00:41	275.23292525 BCH	274.37025283 BCH	275.23292525 BCH	274.37025283 BCH	-0.31%	6
2026-11-06 00:42 — 2026-11-06 00:47	274.43031741 BCH	274.55497735 BCH	274.55497735 BCH	274.27796854 BCH	+0.05%	6
2026-11-06 00:48 — 2026-11-06 00:53	274.55497735 BCH	274.81455686 BCH	274.81455686 BCH	274.53597700 BCH	+0.09%	6
2026-11-06 00:54 — 2026-11-06 00:59	274.85947064 BCH	274.32236422 BCH	274.85947064 BCH	274.32236422 BCH	-0.20%	6
2026-11-06 01:00 — 2026-11-06 01:05	273.64536591 BCH	273.83111749 BCH	273.83111749 BCH	273.64536591 BCH	+0.07%	6
2026-11-06 01:06 — 2026-11-06 01:11	274.14074818 BCH	275.39312884 BCH	275.39312884 BCH	274.14074818 BCH	+0.46%	6
2026-11-06 01:12 — 2026-11-06 01:17	275.71781530 BCH	275.73961901 BCH	275.83702639 BCH	275.71781530 BCH	+0.01%	6
2026-11-06 01:18 — 2026-11-06 01:23	275.93154275 BCH	276.52082139 BCH	276.52082139 BCH	275.93154275 BCH	+0.21%	6
2026-11-06 01:24 — 2026-11-06 01:29	276.71588150 BCH	276.97107693 BCH	277.08197645 BCH	276.71588150 BCH	+0.09%	6
2026-11-06 01:30 — 2026-11-06 01:35	276.72527356 BCH	277.29497865 BCH	277.29497865 BCH	276.72527356 BCH	+0.21%	6
2026-11-06 01:36 — 2026-11-06 01:41	276.88869639 BCH	276.82348046 BCH	277.06256734 BCH	276.82348046 BCH	-0.02%	6
2026-11-06 01:42 — 2026-11-06 01:47	277.30602385 BCH	276.70432875 BCH	277.30602385 BCH	276.70432875 BCH	-0.22%	6
2026-11-06 01:48 — 2026-11-06 01:53	277.12157917 BCH	277.13097616 BCH	277.13097616 BCH	277.01609588 BCH	+0.00%	6
2026-11-06 01:54 — 2026-11-06 01:59	276.87742409 BCH	276.80210689 BCH	276.87742409 BCH	276.60370967 BCH	-0.03%	6
2026-11-06 02:00 — 2026-11-06 02:04	276.73314047 BCH	276.78550059 BCH	276.78550059 BCH	276.73314047 BCH	+0.02%	5