Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-11-01 06:31 — 2026-11-01 08:31 UTC

Pierwsza zarejestrowana cena: 273.35246189 BCH
2026-11-01 06:32 UTC
Ostatnia zarejestrowana cena: 274.20559978 BCH
2026-11-01 08:31 UTC
Najwyższa zarejestrowana cena: 275.07453388 BCH
2026-11-01 08:25 UTC
Najniższa zarejestrowana cena: 273.19259428 BCH
2026-11-01 07:42 UTC
Zmiana: 0.85313789 BCH
+0.31%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 06:32 — 2026-11-01 06:35	273.35246189 BCH	273.75852013 BCH	273.75852013 BCH	273.35246189 BCH	+0.15%	4
2026-11-01 06:36 — 2026-11-01 06:41	273.75852013 BCH	273.95120598 BCH	273.95120598 BCH	273.62161384 BCH	+0.07%	6
2026-11-01 06:42 — 2026-11-01 06:47	273.92296912 BCH	274.00150585 BCH	274.00150585 BCH	273.86562729 BCH	+0.03%	6
2026-11-01 06:48 — 2026-11-01 06:53	273.84383811 BCH	273.59251858 BCH	273.84383811 BCH	273.47862178 BCH	-0.09%	6
2026-11-01 06:54 — 2026-11-01 06:59	273.44868472 BCH	273.65508633 BCH	273.69756457 BCH	273.44868472 BCH	+0.08%	6
2026-11-01 07:00 — 2026-11-01 07:05	273.65508633 BCH	273.86876231 BCH	273.98979088 BCH	273.65508633 BCH	+0.08%	6
2026-11-01 07:06 — 2026-11-01 07:11	273.92914352 BCH	273.63765290 BCH	273.92914352 BCH	273.63765290 BCH	-0.11%	6
2026-11-01 07:12 — 2026-11-01 07:17	273.64119468 BCH	273.98032487 BCH	273.98032487 BCH	273.64119468 BCH	+0.12%	6
2026-11-01 07:18 — 2026-11-01 07:23	274.13157868 BCH	274.06142351 BCH	274.27172906 BCH	274.06142351 BCH	-0.03%	6
2026-11-01 07:24 — 2026-11-01 07:29	274.06142351 BCH	273.85207767 BCH	274.06142351 BCH	273.85207767 BCH	-0.08%	6
2026-11-01 07:30 — 2026-11-01 07:35	273.85207767 BCH	273.69917090 BCH	273.85207767 BCH	273.69917090 BCH	-0.06%	6
2026-11-01 07:36 — 2026-11-01 07:41	273.59744943 BCH	273.25192195 BCH	273.59744943 BCH	273.25192195 BCH	-0.13%	6
2026-11-01 07:42 — 2026-11-01 07:47	273.19259428 BCH	273.78828302 BCH	273.78828302 BCH	273.19259428 BCH	+0.22%	6
2026-11-01 07:48 — 2026-11-01 07:53	273.55249634 BCH	273.59186996 BCH	273.68350920 BCH	273.55249634 BCH	+0.01%	6
2026-11-01 07:54 — 2026-11-01 07:59	273.59186996 BCH	273.77951376 BCH	273.80440128 BCH	273.59186996 BCH	+0.07%	6
2026-11-01 08:00 — 2026-11-01 08:05	273.92049268 BCH	274.15569582 BCH	274.15569582 BCH	273.92049268 BCH	+0.09%	6
2026-11-01 08:06 — 2026-11-01 08:11	274.44974674 BCH	274.54394583 BCH	274.54394583 BCH	274.44549192 BCH	+0.03%	6
2026-11-01 08:12 — 2026-11-01 08:17	274.73224628 BCH	274.85752310 BCH	274.93196257 BCH	274.73224628 BCH	+0.05%	6
2026-11-01 08:18 — 2026-11-01 08:23	274.71162586 BCH	275.06527743 BCH	275.06527743 BCH	274.71162586 BCH	+0.13%	6
2026-11-01 08:24 — 2026-11-01 08:29	275.06527743 BCH	274.30931227 BCH	275.07453388 BCH	274.30931227 BCH	-0.27%	6
2026-11-01 08:30 — 2026-11-01 08:31	274.20559978 BCH	274.20559978 BCH	274.20559978 BCH	274.20559978 BCH	0.00%	2