Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-11-04 08:09 — 2026-11-04 10:09 UTC

Pierwsza zarejestrowana cena: 283.36152121 BCH
2026-11-04 08:10 UTC
Ostatnia zarejestrowana cena: 284.81141285 BCH
2026-11-04 10:09 UTC
Najwyższa zarejestrowana cena: 285.43675890 BCH
2026-11-04 09:26 UTC
Najniższa zarejestrowana cena: 282.73904101 BCH
2026-11-04 08:19 UTC
Zmiana: 1.44989164 BCH
+0.51%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:23.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 08:10 — 2026-11-04 08:11	283.36152121 BCH	282.93488458 BCH	283.36152121 BCH	282.93488458 BCH	-0.15%	2
2026-11-04 08:12 — 2026-11-04 08:17	282.93488458 BCH	282.87339702 BCH	283.01459870 BCH	282.74395386 BCH	-0.02%	6
2026-11-04 08:18 — 2026-11-04 08:23	282.87339702 BCH	282.88355305 BCH	282.88355305 BCH	282.73904101 BCH	+0.00%	6
2026-11-04 08:24 — 2026-11-04 08:29	282.75309758 BCH	282.88834123 BCH	282.95165536 BCH	282.75309758 BCH	+0.05%	6
2026-11-04 08:30 — 2026-11-04 08:35	282.99269748 BCH	283.05279456 BCH	283.05279456 BCH	282.75473880 BCH	+0.02%	6
2026-11-04 08:36 — 2026-11-04 08:41	283.05279456 BCH	283.29165076 BCH	283.29165076 BCH	283.05279456 BCH	+0.08%	6
2026-11-04 08:42 — 2026-11-04 08:47	283.19981839 BCH	283.38806949 BCH	283.38806949 BCH	283.19981839 BCH	+0.07%	6
2026-11-04 08:48 — 2026-11-04 08:53	283.38806949 BCH	283.45060182 BCH	283.50879486 BCH	283.38806949 BCH	+0.02%	6
2026-11-04 08:54 — 2026-11-04 08:59	283.45060182 BCH	283.72026424 BCH	283.72026424 BCH	283.45060182 BCH	+0.10%	6
2026-11-04 09:00 — 2026-11-04 09:05	284.22607077 BCH	284.85968190 BCH	284.85968190 BCH	284.22607077 BCH	+0.22%	6
2026-11-04 09:06 — 2026-11-04 09:11	284.85968190 BCH	284.97236375 BCH	284.99803953 BCH	284.70417626 BCH	+0.04%	6
2026-11-04 09:12 — 2026-11-04 09:17	284.97236375 BCH	285.05216056 BCH	285.13478289 BCH	284.97236375 BCH	+0.03%	6
2026-11-04 09:18 — 2026-11-04 09:23	284.85035109 BCH	285.15527803 BCH	285.15527803 BCH	284.85035109 BCH	+0.11%	6
2026-11-04 09:24 — 2026-11-04 09:29	285.34935237 BCH	285.32830246 BCH	285.43675890 BCH	285.32830246 BCH	-0.01%	6
2026-11-04 09:30 — 2026-11-04 09:35	285.23867847 BCH	284.55248259 BCH	285.23867847 BCH	284.51726787 BCH	-0.24%	6
2026-11-04 09:36 — 2026-11-04 09:41	284.55248259 BCH	284.82190713 BCH	284.82190713 BCH	284.55248259 BCH	+0.09%	6
2026-11-04 09:42 — 2026-11-04 09:47	284.82190713 BCH	284.93130040 BCH	284.93130040 BCH	284.80324863 BCH	+0.04%	6
2026-11-04 09:48 — 2026-11-04 09:53	284.83785195 BCH	284.74163581 BCH	284.83785195 BCH	284.61299088 BCH	-0.03%	6
2026-11-04 09:54 — 2026-11-04 09:59	284.62339618 BCH	284.50612107 BCH	284.62339618 BCH	284.50612107 BCH	-0.04%	6
2026-11-04 10:00 — 2026-11-04 10:05	284.48910877 BCH	284.61763435 BCH	284.62524936 BCH	284.48910877 BCH	+0.05%	6
2026-11-04 10:06 — 2026-11-04 10:09	284.66682110 BCH	284.81141285 BCH	284.81141285 BCH	284.66682110 BCH	+0.05%	4