Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-10-20 03:15 — 2026-10-20 05:15 UTC

Pierwsza zarejestrowana cena: 293.42641574 BCH
2026-10-20 03:16 UTC
Ostatnia zarejestrowana cena: 293.92022497 BCH
2026-10-20 05:15 UTC
Najwyższa zarejestrowana cena: 294.14570020 BCH
2026-10-20 05:08 UTC
Najniższa zarejestrowana cena: 292.26076209 BCH
2026-10-20 03:48 UTC
Zmiana: 0.49380922 BCH
+0.17%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:22.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 03:16 — 2026-10-20 03:17	293.42641574 BCH	293.42016507 BCH	293.42641574 BCH	293.42016507 BCH	0.00%	2
2026-10-20 03:18 — 2026-10-20 03:23	293.42016507 BCH	293.85674170 BCH	293.85674170 BCH	293.42016507 BCH	+0.15%	6
2026-10-20 03:24 — 2026-10-20 03:29	293.81616992 BCH	293.80693306 BCH	293.85918496 BCH	293.75692295 BCH	0.00%	6
2026-10-20 03:30 — 2026-10-20 03:35	293.80693306 BCH	294.14115619 BCH	294.14115619 BCH	293.80693306 BCH	+0.11%	6
2026-10-20 03:36 — 2026-10-20 03:41	293.73885106 BCH	292.71530494 BCH	293.73885106 BCH	292.71530494 BCH	-0.35%	6
2026-10-20 03:42 — 2026-10-20 03:47	292.71595362 BCH	292.41830929 BCH	292.73082886 BCH	292.41830929 BCH	-0.10%	6
2026-10-20 03:48 — 2026-10-20 03:53	292.26076209 BCH	292.42512079 BCH	292.45553768 BCH	292.26076209 BCH	+0.06%	6
2026-10-20 03:54 — 2026-10-20 03:59	292.42512079 BCH	292.49114662 BCH	292.54063073 BCH	292.42512079 BCH	+0.02%	6
2026-10-20 04:00 — 2026-10-20 04:05	292.46519633 BCH	292.51234280 BCH	292.51234280 BCH	292.28970487 BCH	+0.02%	6
2026-10-20 04:06 — 2026-10-20 04:11	292.51234280 BCH	292.98047924 BCH	292.98047924 BCH	292.46600722 BCH	+0.16%	6
2026-10-20 04:12 — 2026-10-20 04:17	293.20344602 BCH	293.21275436 BCH	293.21275436 BCH	293.18908252 BCH	+0.00%	6
2026-10-20 04:18 — 2026-10-20 04:23	293.33413468 BCH	293.28271456 BCH	293.33413468 BCH	293.28172944 BCH	-0.02%	6
2026-10-20 04:24 — 2026-10-20 04:29	293.30233758 BCH	293.32972530 BCH	293.46917926 BCH	293.30233758 BCH	+0.01%	6
2026-10-20 04:30 — 2026-10-20 04:35	293.32972530 BCH	293.60435898 BCH	293.60435898 BCH	293.32972530 BCH	+0.09%	6
2026-10-20 04:36 — 2026-10-20 04:41	293.44690551 BCH	293.36548523 BCH	293.44690551 BCH	293.36548523 BCH	-0.03%	6
2026-10-20 04:42 — 2026-10-20 04:47	293.40258378 BCH	293.55800991 BCH	293.55800991 BCH	293.40258378 BCH	+0.05%	6
2026-10-20 04:48 — 2026-10-20 04:53	293.72490213 BCH	293.79562471 BCH	293.83131926 BCH	293.72490213 BCH	+0.02%	6
2026-10-20 04:54 — 2026-10-20 04:59	293.90768401 BCH	293.86272779 BCH	293.90768401 BCH	293.84905255 BCH	-0.02%	6
2026-10-20 05:00 — 2026-10-20 05:05	293.95032937 BCH	293.96004533 BCH	293.96004533 BCH	293.95032937 BCH	+0.00%	6
2026-10-20 05:06 — 2026-10-20 05:11	294.01758021 BCH	294.02645130 BCH	294.14570020 BCH	294.01758021 BCH	+0.00%	6
2026-10-20 05:12 — 2026-10-20 05:15	294.02037741 BCH	293.92022497 BCH	294.02037741 BCH	293.92022497 BCH	-0.03%	4