Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-10-21 22:17 — 2026-10-22 00:17 UTC

Pierwsza zarejestrowana cena: 293.64163170 BCH
2026-10-21 22:18 UTC
Ostatnia zarejestrowana cena: 293.03612024 BCH
2026-10-22 00:17 UTC
Najwyższa zarejestrowana cena: 294.74413633 BCH
2026-10-21 23:45 UTC
Najniższa zarejestrowana cena: 293.03612024 BCH
2026-10-22 00:16 UTC
Zmiana: -0.60551146 BCH
-0.21%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:40.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 22:18 — 2026-10-21 22:23	293.64163170 BCH	293.66730434 BCH	293.76077759 BCH	293.64163170 BCH	+0.01%	6
2026-10-21 22:24 — 2026-10-21 22:29	293.62577877 BCH	293.75376998 BCH	293.75376998 BCH	293.62577877 BCH	+0.04%	6
2026-10-21 22:30 — 2026-10-21 22:35	293.51434703 BCH	293.06115083 BCH	293.51434703 BCH	293.06115083 BCH	-0.15%	6
2026-10-21 22:36 — 2026-10-21 22:41	293.06115083 BCH	293.38570595 BCH	293.38570595 BCH	293.06115083 BCH	+0.11%	6
2026-10-21 22:42 — 2026-10-21 22:47	293.39639413 BCH	293.56031109 BCH	293.56031109 BCH	293.31451417 BCH	+0.06%	6
2026-10-21 22:48 — 2026-10-21 22:53	293.56031109 BCH	293.65440768 BCH	293.76054549 BCH	293.56031109 BCH	+0.03%	6
2026-10-21 22:54 — 2026-10-21 22:59	293.63049923 BCH	293.68717653 BCH	293.76254568 BCH	293.63049923 BCH	+0.02%	6
2026-10-21 23:00 — 2026-10-21 23:05	293.68717653 BCH	293.69428790 BCH	293.69428790 BCH	293.41079283 BCH	+0.00%	6
2026-10-21 23:06 — 2026-10-21 23:11	293.69428790 BCH	293.65280231 BCH	293.72972299 BCH	293.50307498 BCH	-0.01%	6
2026-10-21 23:12 — 2026-10-21 23:17	293.48606457 BCH	293.10667937 BCH	293.48606457 BCH	293.04839051 BCH	-0.13%	6
2026-10-21 23:18 — 2026-10-21 23:23	293.10667937 BCH	293.33628900 BCH	293.33628900 BCH	293.06130832 BCH	+0.08%	6
2026-10-21 23:24 — 2026-10-21 23:29	293.37138612 BCH	293.42063811 BCH	293.51349575 BCH	293.37138612 BCH	+0.02%	6
2026-10-21 23:30 — 2026-10-21 23:35	293.74969640 BCH	294.12397233 BCH	294.15440199 BCH	293.74969640 BCH	+0.13%	6
2026-10-21 23:36 — 2026-10-21 23:41	294.12397233 BCH	294.62623579 BCH	294.62623579 BCH	294.12397233 BCH	+0.17%	6
2026-10-21 23:42 — 2026-10-21 23:47	294.62623579 BCH	294.59534997 BCH	294.74413633 BCH	294.59534997 BCH	-0.01%	6
2026-10-21 23:48 — 2026-10-21 23:53	294.59534997 BCH	294.40315959 BCH	294.59534997 BCH	294.40315959 BCH	-0.07%	6
2026-10-21 23:54 — 2026-10-21 23:59	294.40315959 BCH	294.07103572 BCH	294.48047607 BCH	294.04804217 BCH	-0.11%	6
2026-10-22 00:00 — 2026-10-22 00:05	293.93573016 BCH	293.79210944 BCH	293.93573016 BCH	293.79210944 BCH	-0.05%	6
2026-10-22 00:06 — 2026-10-22 00:11	293.68188558 BCH	293.47358670 BCH	293.68188558 BCH	293.47358670 BCH	-0.07%	6
2026-10-22 00:12 — 2026-10-22 00:17	293.47358670 BCH	293.03612024 BCH	293.47358670 BCH	293.03612024 BCH	-0.15%	6