Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-10-24 06:40 — 2026-10-24 08:40 UTC

Pierwsza zarejestrowana cena: 290.05155717 BCH
2026-10-24 06:41 UTC
Ostatnia zarejestrowana cena: 292.17796212 BCH
2026-10-24 08:40 UTC
Najwyższa zarejestrowana cena: 292.63741213 BCH
2026-10-24 08:04 UTC
Najniższa zarejestrowana cena: 289.99811155 BCH
2026-10-24 06:42 UTC
Zmiana: 2.12640495 BCH
+0.73%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-24 06:41	290.05155717 BCH	290.05155717 BCH	290.05155717 BCH	290.05155717 BCH	—	1
2026-10-24 06:42 — 2026-10-24 06:47	289.99811155 BCH	290.34453261 BCH	290.38450266 BCH	289.99811155 BCH	+0.12%	6
2026-10-24 06:48 — 2026-10-24 06:53	290.34453261 BCH	290.26953926 BCH	290.36762460 BCH	290.26953926 BCH	-0.03%	6
2026-10-24 06:54 — 2026-10-24 06:59	290.49913239 BCH	290.58292808 BCH	290.66291207 BCH	290.49913239 BCH	+0.03%	6
2026-10-24 07:00 — 2026-10-24 07:05	290.58292808 BCH	290.37806905 BCH	290.80902022 BCH	290.37806905 BCH	-0.07%	6
2026-10-24 07:06 — 2026-10-24 07:11	290.38930900 BCH	291.21121760 BCH	291.38039284 BCH	290.38930900 BCH	+0.28%	6
2026-10-24 07:12 — 2026-10-24 07:17	291.23609328 BCH	291.31220240 BCH	291.31220240 BCH	291.23609328 BCH	+0.03%	6
2026-10-24 07:18 — 2026-10-24 07:23	291.57565932 BCH	291.59239889 BCH	291.60080242 BCH	291.57565932 BCH	+0.01%	6
2026-10-24 07:24 — 2026-10-24 07:29	292.25861832 BCH	292.32608664 BCH	292.32608664 BCH	292.25861832 BCH	+0.02%	6
2026-10-24 07:30 — 2026-10-24 07:35	292.20114508 BCH	292.27434814 BCH	292.38413801 BCH	292.20114508 BCH	+0.03%	6
2026-10-24 07:36 — 2026-10-24 07:41	292.21722871 BCH	291.80650931 BCH	292.21722871 BCH	291.80650931 BCH	-0.14%	6
2026-10-24 07:42 — 2026-10-24 07:47	291.78674751 BCH	291.86768643 BCH	291.86768643 BCH	291.47795073 BCH	+0.03%	6
2026-10-24 07:48 — 2026-10-24 07:53	291.93888968 BCH	292.06029947 BCH	292.19513863 BCH	291.93888968 BCH	+0.04%	6
2026-10-24 07:54 — 2026-10-24 07:59	292.06029947 BCH	292.15017067 BCH	292.19508468 BCH	292.06029947 BCH	+0.03%	6
2026-10-24 08:00 — 2026-10-24 08:05	292.42857724 BCH	292.63741213 BCH	292.63741213 BCH	292.42857724 BCH	+0.07%	6
2026-10-24 08:06 — 2026-10-24 08:11	292.58333703 BCH	292.57791575 BCH	292.63046773 BCH	292.57791575 BCH	0.00%	6
2026-10-24 08:12 — 2026-10-24 08:17	292.38804275 BCH	292.39484904 BCH	292.53523163 BCH	292.38804275 BCH	+0.00%	6
2026-10-24 08:18 — 2026-10-24 08:23	292.39484904 BCH	292.54467025 BCH	292.54467025 BCH	292.36454004 BCH	+0.05%	6
2026-10-24 08:24 — 2026-10-24 08:29	292.39810008 BCH	292.10813913 BCH	292.39810008 BCH	292.10813913 BCH	-0.10%	6
2026-10-24 08:30 — 2026-10-24 08:35	291.97954221 BCH	292.12138844 BCH	292.16793648 BCH	291.97954221 BCH	+0.05%	6
2026-10-24 08:36 — 2026-10-24 08:40	292.12138844 BCH	292.17796212 BCH	292.22459918 BCH	292.12138844 BCH	+0.02%	5