Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-10-25 10:02 — 2026-10-25 12:02 UTC

Pierwsza zarejestrowana cena: 294.69249669 BCH
2026-10-25 10:03 UTC
Ostatnia zarejestrowana cena: 294.09185829 BCH
2026-10-25 12:02 UTC
Najwyższa zarejestrowana cena: 295.65467093 BCH
2026-10-25 11:44 UTC
Najniższa zarejestrowana cena: 294.03503746 BCH
2026-10-25 11:55 UTC
Zmiana: -0.60063840 BCH
-0.20%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:12.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 10:03 — 2026-10-25 10:05	294.69249669 BCH	294.50397682 BCH	294.74830470 BCH	294.50397682 BCH	-0.06%	3
2026-10-25 10:06 — 2026-10-25 10:11	294.50397682 BCH	294.43845419 BCH	294.52037941 BCH	294.43845419 BCH	-0.02%	6
2026-10-25 10:12 — 2026-10-25 10:17	294.30247976 BCH	294.33131701 BCH	294.33131701 BCH	294.30247976 BCH	+0.01%	6
2026-10-25 10:18 — 2026-10-25 10:23	294.42634606 BCH	294.24782039 BCH	294.42634606 BCH	294.24782039 BCH	-0.06%	6
2026-10-25 10:24 — 2026-10-25 10:29	294.44544985 BCH	294.54092230 BCH	294.61921356 BCH	294.44544985 BCH	+0.03%	6
2026-10-25 10:30 — 2026-10-25 10:35	294.53875726 BCH	294.38609993 BCH	294.53875726 BCH	294.34360649 BCH	-0.05%	6
2026-10-25 10:36 — 2026-10-25 10:41	294.38609993 BCH	294.65625886 BCH	294.65625886 BCH	294.38609993 BCH	+0.09%	6
2026-10-25 10:42 — 2026-10-25 10:47	294.65625886 BCH	294.51131360 BCH	294.65625886 BCH	294.51131360 BCH	-0.05%	6
2026-10-25 10:48 — 2026-10-25 10:53	294.65238063 BCH	294.66371063 BCH	294.68298409 BCH	294.65238063 BCH	+0.00%	6
2026-10-25 10:54 — 2026-10-25 10:59	294.66371063 BCH	294.66356135 BCH	294.83965968 BCH	294.66356135 BCH	0.00%	6
2026-10-25 11:00 — 2026-10-25 11:05	294.66356135 BCH	294.64888924 BCH	294.74534302 BCH	294.64888924 BCH	0.00%	6
2026-10-25 11:06 — 2026-10-25 11:11	294.70739369 BCH	294.76342326 BCH	294.76342326 BCH	294.46560227 BCH	+0.02%	6
2026-10-25 11:12 — 2026-10-25 11:17	294.82189101 BCH	294.78350190 BCH	294.82189101 BCH	294.78350190 BCH	-0.01%	6
2026-10-25 11:18 — 2026-10-25 11:23	294.66662984 BCH	294.70914419 BCH	294.70914419 BCH	294.65165490 BCH	+0.01%	6
2026-10-25 11:24 — 2026-10-25 11:29	294.70914419 BCH	294.58310299 BCH	294.70914419 BCH	294.58310299 BCH	-0.04%	6
2026-10-25 11:30 — 2026-10-25 11:35	294.58310299 BCH	294.92668311 BCH	294.92668311 BCH	294.58310299 BCH	+0.12%	6
2026-10-25 11:36 — 2026-10-25 11:41	294.97045534 BCH	295.45983975 BCH	295.45983975 BCH	294.97045534 BCH	+0.17%	6
2026-10-25 11:42 — 2026-10-25 11:47	295.59775455 BCH	295.41532579 BCH	295.65467093 BCH	295.41532579 BCH	-0.06%	6
2026-10-25 11:48 — 2026-10-25 11:53	295.40125628 BCH	294.70058634 BCH	295.40125628 BCH	294.70058634 BCH	-0.24%	6
2026-10-25 11:54 — 2026-10-25 11:59	294.70058634 BCH	294.06113011 BCH	294.70058634 BCH	294.03503746 BCH	-0.22%	6
2026-10-25 12:00 — 2026-10-25 12:02	294.06113011 BCH	294.09185829 BCH	294.15688988 BCH	294.06113011 BCH	+0.01%	3