Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-11-08 06:55 — 2026-11-08 08:55 UTC

Pierwsza zarejestrowana cena: 308.64853923 BCH
2026-11-08 06:56 UTC
Ostatnia zarejestrowana cena: 308.55876138 BCH
2026-11-08 08:55 UTC
Najwyższa zarejestrowana cena: 309.70354768 BCH
2026-11-08 08:02 UTC
Najniższa zarejestrowana cena: 308.37369890 BCH
2026-11-08 07:19 UTC
Zmiana: -0.08977786 BCH
-0.03%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 06:56 — 2026-11-08 06:59	308.64853923 BCH	308.78666297 BCH	308.78666297 BCH	308.64853923 BCH	+0.04%	4
2026-11-08 07:00 — 2026-11-08 07:05	308.76470796 BCH	308.88487033 BCH	308.88487033 BCH	308.76470796 BCH	+0.04%	6
2026-11-08 07:06 — 2026-11-08 07:11	308.95974012 BCH	309.31424931 BCH	309.31424931 BCH	308.89581203 BCH	+0.11%	6
2026-11-08 07:12 — 2026-11-08 07:17	308.89492580 BCH	308.39493281 BCH	308.89492580 BCH	308.39493281 BCH	-0.16%	6
2026-11-08 07:18 — 2026-11-08 07:23	308.41390556 BCH	308.66873435 BCH	308.66873435 BCH	308.37369890 BCH	+0.08%	6
2026-11-08 07:24 — 2026-11-08 07:29	308.66873435 BCH	308.81345405 BCH	308.81345405 BCH	308.66873435 BCH	+0.05%	6
2026-11-08 07:30 — 2026-11-08 07:35	308.82375969 BCH	308.76432793 BCH	308.82375969 BCH	308.69533270 BCH	-0.02%	6
2026-11-08 07:36 — 2026-11-08 07:41	308.46268951 BCH	308.78887120 BCH	308.78887120 BCH	308.45791029 BCH	+0.11%	6
2026-11-08 07:42 — 2026-11-08 07:47	309.03446334 BCH	309.20467926 BCH	309.20467926 BCH	309.03214724 BCH	+0.06%	6
2026-11-08 07:48 — 2026-11-08 07:53	309.27908374 BCH	309.46266699 BCH	309.46266699 BCH	309.27908374 BCH	+0.06%	6
2026-11-08 07:54 — 2026-11-08 07:59	309.61157441 BCH	309.40834290 BCH	309.61157441 BCH	309.34948668 BCH	-0.07%	6
2026-11-08 08:00 — 2026-11-08 08:05	309.59200448 BCH	309.54933324 BCH	309.70354768 BCH	309.54933324 BCH	-0.01%	6
2026-11-08 08:06 — 2026-11-08 08:11	309.41707456 BCH	309.41045458 BCH	309.64797226 BCH	309.41045458 BCH	0.00%	6
2026-11-08 08:12 — 2026-11-08 08:17	309.25505760 BCH	309.52400468 BCH	309.55923743 BCH	309.25505760 BCH	+0.09%	6
2026-11-08 08:18 — 2026-11-08 08:23	309.52400468 BCH	309.47724439 BCH	309.54654409 BCH	309.47724439 BCH	-0.02%	6
2026-11-08 08:24 — 2026-11-08 08:29	309.47724439 BCH	309.40119561 BCH	309.47724439 BCH	309.30689289 BCH	-0.02%	6
2026-11-08 08:30 — 2026-11-08 08:35	309.49499409 BCH	309.42986651 BCH	309.49499409 BCH	309.42986651 BCH	-0.02%	6
2026-11-08 08:36 — 2026-11-08 08:41	309.44381436 BCH	309.16663663 BCH	309.44381436 BCH	309.16663663 BCH	-0.09%	6
2026-11-08 08:42 — 2026-11-08 08:47	309.16663663 BCH	308.55511870 BCH	309.16663663 BCH	308.55511870 BCH	-0.20%	6
2026-11-08 08:48 — 2026-11-08 08:53	308.55511870 BCH	308.64356772 BCH	308.69225937 BCH	308.55511870 BCH	+0.03%	6
2026-11-08 08:54 — 2026-11-08 08:55	308.55876138 BCH	308.55876138 BCH	308.55876138 BCH	308.55876138 BCH	0.00%	2