Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 2 godziny

Okres czasu: 2026-10-22 14:14 — 2026-10-22 16:14 UTC

Pierwsza zarejestrowana cena: 296.47625013 BCH
2026-10-22 14:15 UTC
Ostatnia zarejestrowana cena: 297.27780547 BCH
2026-10-22 16:14 UTC
Najwyższa zarejestrowana cena: 298.42177462 BCH
2026-10-22 15:00 UTC
Najniższa zarejestrowana cena: 296.38193718 BCH
2026-10-22 14:22 UTC
Zmiana: 0.80155534 BCH
+0.27%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 14:15 — 2026-10-22 14:17	296.47625013 BCH	296.65601193 BCH	296.65601193 BCH	296.47625013 BCH	+0.06%	3
2026-10-22 14:18 — 2026-10-22 14:23	296.65601193 BCH	296.38193718 BCH	296.73336096 BCH	296.38193718 BCH	-0.09%	6
2026-10-22 14:24 — 2026-10-22 14:29	296.56895420 BCH	297.11424720 BCH	297.11424720 BCH	296.56895420 BCH	+0.18%	6
2026-10-22 14:30 — 2026-10-22 14:35	297.11424720 BCH	297.13382309 BCH	297.21874075 BCH	297.11424720 BCH	+0.01%	6
2026-10-22 14:36 — 2026-10-22 14:41	297.11932662 BCH	297.35677758 BCH	297.36404059 BCH	297.11932662 BCH	+0.08%	6
2026-10-22 14:42 — 2026-10-22 14:47	297.35677758 BCH	297.35260117 BCH	297.38156153 BCH	297.35260117 BCH	0.00%	6
2026-10-22 14:48 — 2026-10-22 14:53	297.35260117 BCH	298.11531674 BCH	298.11531674 BCH	297.35260117 BCH	+0.26%	6
2026-10-22 14:54 — 2026-10-22 14:59	298.11531674 BCH	298.34550056 BCH	298.38931650 BCH	298.11531674 BCH	+0.08%	6
2026-10-22 15:00 — 2026-10-22 15:05	298.42177462 BCH	297.96178712 BCH	298.42177462 BCH	297.96178712 BCH	-0.15%	6
2026-10-22 15:06 — 2026-10-22 15:11	297.96178712 BCH	298.02010650 BCH	298.02010650 BCH	297.94676988 BCH	+0.02%	6
2026-10-22 15:12 — 2026-10-22 15:17	298.02010650 BCH	298.12313920 BCH	298.12313920 BCH	297.85328017 BCH	+0.03%	6
2026-10-22 15:18 — 2026-10-22 15:23	298.12313920 BCH	297.68437445 BCH	298.12313920 BCH	297.63150815 BCH	-0.15%	6
2026-10-22 15:24 — 2026-10-22 15:29	297.68437445 BCH	297.53666192 BCH	297.68437445 BCH	297.49030997 BCH	-0.05%	6
2026-10-22 15:30 — 2026-10-22 15:35	297.59211225 BCH	297.78800212 BCH	297.92437202 BCH	297.59211225 BCH	+0.07%	6
2026-10-22 15:36 — 2026-10-22 15:41	297.78800212 BCH	297.51909587 BCH	297.83469518 BCH	297.51909587 BCH	-0.09%	6
2026-10-22 15:42 — 2026-10-22 15:47	297.49643520 BCH	297.57623437 BCH	297.57623437 BCH	297.16106207 BCH	+0.03%	6
2026-10-22 15:48 — 2026-10-22 15:53	297.57623437 BCH	297.16740824 BCH	297.57623437 BCH	297.16740824 BCH	-0.14%	6
2026-10-22 15:54 — 2026-10-22 15:59	297.16740824 BCH	297.17774129 BCH	297.21695320 BCH	297.16740824 BCH	+0.00%	6
2026-10-22 16:00 — 2026-10-22 16:05	297.00580736 BCH	297.09755580 BCH	297.09755580 BCH	297.00580736 BCH	+0.03%	6
2026-10-22 16:06 — 2026-10-22 16:11	297.01498198 BCH	297.17171181 BCH	297.17171181 BCH	297.01498198 BCH	+0.05%	6
2026-10-22 16:12 — 2026-10-22 16:14	297.17171181 BCH	297.27780547 BCH	297.27780547 BCH	297.17171181 BCH	+0.04%	3