Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 3 godziny

Okres czasu: 2026-11-06 22:06 — 2026-11-07 01:06 UTC

Pierwsza zarejestrowana cena: 287.40265487 BCH
2026-11-06 22:07 UTC
Ostatnia zarejestrowana cena: 287.63090541 BCH
2026-11-07 01:06 UTC
Najwyższa zarejestrowana cena: 289.26442688 BCH
2026-11-07 00:35 UTC
Najniższa zarejestrowana cena: 286.99304376 BCH
2026-11-06 23:16 UTC
Zmiana: 0.22825054 BCH
+0.08%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 22:07	287.40265487 BCH	287.40265487 BCH	287.40265487 BCH	287.40265487 BCH	—	1
2026-11-06 22:08 — 2026-11-06 22:15	287.40265487 BCH	287.11449534 BCH	287.40265487 BCH	287.11449534 BCH	-0.10%	8
2026-11-06 22:16 — 2026-11-06 22:23	287.11449534 BCH	287.28000230 BCH	287.28000230 BCH	287.11449534 BCH	+0.06%	8
2026-11-06 22:24 — 2026-11-06 22:31	287.28000230 BCH	287.31600162 BCH	287.53509997 BCH	287.28000230 BCH	+0.01%	8
2026-11-06 22:32 — 2026-11-06 22:39	287.22248166 BCH	287.24934448 BCH	287.30486643 BCH	287.13083684 BCH	+0.01%	8
2026-11-06 22:40 — 2026-11-06 22:47	287.37249302 BCH	287.55764750 BCH	287.55764750 BCH	287.26077969 BCH	+0.06%	8
2026-11-06 22:48 — 2026-11-06 22:55	287.43740542 BCH	287.24657028 BCH	287.43740542 BCH	287.13090335 BCH	-0.07%	8
2026-11-06 22:56 — 2026-11-06 23:03	287.24657028 BCH	287.75560417 BCH	287.75560417 BCH	287.22601763 BCH	+0.18%	8
2026-11-06 23:04 — 2026-11-06 23:11	287.75560417 BCH	287.53827664 BCH	287.75560417 BCH	287.46320648 BCH	-0.08%	8
2026-11-06 23:12 — 2026-11-06 23:19	287.53827664 BCH	287.40549670 BCH	287.53827664 BCH	286.99304376 BCH	-0.05%	8
2026-11-06 23:20 — 2026-11-06 23:27	287.48931043 BCH	287.39095864 BCH	287.48931043 BCH	287.39095864 BCH	-0.03%	8
2026-11-06 23:28 — 2026-11-06 23:35	287.39095864 BCH	288.51872512 BCH	288.54144324 BCH	287.39095864 BCH	+0.39%	8
2026-11-06 23:36 — 2026-11-06 23:43	288.51872512 BCH	288.09141443 BCH	288.57335820 BCH	288.09141443 BCH	-0.15%	8
2026-11-06 23:44 — 2026-11-06 23:51	288.09141443 BCH	287.87854966 BCH	288.09141443 BCH	287.85081901 BCH	-0.07%	8
2026-11-06 23:52 — 2026-11-06 23:59	287.91032681 BCH	287.65114097 BCH	287.91032681 BCH	287.65114097 BCH	-0.09%	8
2026-11-07 00:00 — 2026-11-07 00:07	287.65114097 BCH	288.23296046 BCH	288.23296046 BCH	287.36752198 BCH	+0.20%	8
2026-11-07 00:08 — 2026-11-07 00:15	288.23296046 BCH	288.62384875 BCH	288.62384875 BCH	288.12866517 BCH	+0.14%	8
2026-11-07 00:16 — 2026-11-07 00:23	288.62384875 BCH	288.55189500 BCH	288.74941072 BCH	288.41412575 BCH	-0.02%	8
2026-11-07 00:24 — 2026-11-07 00:31	288.90778304 BCH	288.73785331 BCH	289.04574074 BCH	288.73785331 BCH	-0.06%	8
2026-11-07 00:32 — 2026-11-07 00:39	288.91863354 BCH	288.67029652 BCH	289.26442688 BCH	288.67029652 BCH	-0.09%	8
2026-11-07 00:40 — 2026-11-07 00:47	288.67029652 BCH	288.14795217 BCH	288.67029652 BCH	288.14795217 BCH	-0.18%	8
2026-11-07 00:48 — 2026-11-07 00:55	287.90073725 BCH	287.68452539 BCH	287.94336738 BCH	287.68452539 BCH	-0.08%	8
2026-11-07 00:56 — 2026-11-07 01:03	287.58627193 BCH	287.90075887 BCH	287.90689675 BCH	287.58627193 BCH	+0.11%	8
2026-11-07 01:04 — 2026-11-07 01:06	287.78065521 BCH	287.63090541 BCH	287.78065521 BCH	287.63090541 BCH	-0.05%	3