Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 3 godziny

Okres czasu: 2026-10-26 22:45 — 2026-10-27 01:45 UTC

Pierwsza zarejestrowana cena: 286.38013640 BCH
2026-10-26 22:46 UTC
Ostatnia zarejestrowana cena: 283.33732198 BCH
2026-10-27 01:45 UTC
Najwyższa zarejestrowana cena: 287.41021222 BCH
2026-10-26 23:07 UTC
Najniższa zarejestrowana cena: 282.89921481 BCH
2026-10-27 01:35 UTC
Zmiana: -3.04281442 BCH
-1.06%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 22:46 — 2026-10-26 22:47	286.38013640 BCH	286.38013640 BCH	286.38013640 BCH	286.38013640 BCH	0.00%	2
2026-10-26 22:48 — 2026-10-26 22:55	286.55934796 BCH	286.79211768 BCH	286.79211768 BCH	286.54100306 BCH	+0.08%	8
2026-10-26 22:56 — 2026-10-26 23:03	287.03677796 BCH	286.76947014 BCH	287.09651418 BCH	286.76947014 BCH	-0.09%	8
2026-10-26 23:04 — 2026-10-26 23:11	287.12388233 BCH	287.25142863 BCH	287.41021222 BCH	287.12388233 BCH	+0.04%	8
2026-10-26 23:12 — 2026-10-26 23:19	287.08566790 BCH	286.55754381 BCH	287.08566790 BCH	286.55754381 BCH	-0.18%	8
2026-10-26 23:20 — 2026-10-26 23:27	286.51048992 BCH	286.64930798 BCH	286.68086096 BCH	286.29077436 BCH	+0.05%	8
2026-10-26 23:28 — 2026-10-26 23:35	286.82406591 BCH	286.43058852 BCH	286.82406591 BCH	286.41091718 BCH	-0.14%	8
2026-10-26 23:36 — 2026-10-26 23:43	286.43058852 BCH	285.90894821 BCH	286.43058852 BCH	285.90894821 BCH	-0.18%	8
2026-10-26 23:44 — 2026-10-26 23:51	285.99333181 BCH	285.65397872 BCH	285.99333181 BCH	285.65397872 BCH	-0.12%	8
2026-10-26 23:52 — 2026-10-26 23:59	285.65397872 BCH	285.18636526 BCH	285.74990226 BCH	285.18636526 BCH	-0.16%	8
2026-10-27 00:00 — 2026-10-27 00:07	285.08551157 BCH	284.87346945 BCH	285.30979072 BCH	284.87346945 BCH	-0.07%	8
2026-10-27 00:08 — 2026-10-27 00:15	284.87346945 BCH	285.14998309 BCH	285.18741946 BCH	284.85932531 BCH	+0.10%	8
2026-10-27 00:16 — 2026-10-27 00:23	285.11397053 BCH	285.58660033 BCH	285.58660033 BCH	285.03311942 BCH	+0.17%	8
2026-10-27 00:24 — 2026-10-27 00:31	285.58660033 BCH	285.82908105 BCH	285.84105284 BCH	285.58660033 BCH	+0.08%	8
2026-10-27 00:32 — 2026-10-27 00:39	286.06408867 BCH	285.40801506 BCH	286.06408867 BCH	285.32055390 BCH	-0.23%	8
2026-10-27 00:40 — 2026-10-27 00:47	285.11302011 BCH	284.48247964 BCH	285.11302011 BCH	284.48247964 BCH	-0.22%	8
2026-10-27 00:48 — 2026-10-27 00:55	284.40836655 BCH	284.25740273 BCH	284.60126442 BCH	284.25740273 BCH	-0.05%	8
2026-10-27 00:56 — 2026-10-27 01:03	284.31061120 BCH	284.50375949 BCH	284.50375949 BCH	284.31061120 BCH	+0.07%	8
2026-10-27 01:04 — 2026-10-27 01:11	284.41296586 BCH	284.20475882 BCH	284.41875161 BCH	284.20475882 BCH	-0.07%	8
2026-10-27 01:12 — 2026-10-27 01:19	284.39547239 BCH	283.88323543 BCH	284.39547239 BCH	283.88323543 BCH	-0.18%	8
2026-10-27 01:20 — 2026-10-27 01:27	283.88323543 BCH	283.17846288 BCH	283.88323543 BCH	283.17846288 BCH	-0.25%	8
2026-10-27 01:28 — 2026-10-27 01:35	283.29671389 BCH	282.89921481 BCH	283.48922047 BCH	282.89921481 BCH	-0.14%	8
2026-10-27 01:36 — 2026-10-27 01:43	282.89921481 BCH	283.35669087 BCH	283.37581559 BCH	282.89921481 BCH	+0.16%	8
2026-10-27 01:44 — 2026-10-27 01:45	283.33732198 BCH	283.33732198 BCH	283.33732198 BCH	283.33732198 BCH	0.00%	2