Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 3 godziny

Okres czasu: 2026-11-12 01:43 — 2026-11-12 04:43 UTC

Pierwsza zarejestrowana cena: 321.88844324 BCH
2026-11-12 01:44 UTC
Ostatnia zarejestrowana cena: 320.87650824 BCH
2026-11-12 04:43 UTC
Najwyższa zarejestrowana cena: 322.46213575 BCH
2026-11-12 02:00 UTC
Najniższa zarejestrowana cena: 319.97470870 BCH
2026-11-12 03:50 UTC
Zmiana: -1.01193500 BCH
-0.31%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 01:44 — 2026-11-12 01:51	321.88844324 BCH	322.30484259 BCH	322.30484259 BCH	321.78990307 BCH	+0.13%	8
2026-11-12 01:52 — 2026-11-12 01:59	322.30484259 BCH	322.38187303 BCH	322.38187303 BCH	322.19195491 BCH	+0.02%	8
2026-11-12 02:00 — 2026-11-12 02:07	322.46213575 BCH	321.62845070 BCH	322.46213575 BCH	321.62845070 BCH	-0.26%	8
2026-11-12 02:08 — 2026-11-12 02:15	321.62845070 BCH	320.81055112 BCH	321.64249941 BCH	320.81055112 BCH	-0.25%	8
2026-11-12 02:16 — 2026-11-12 02:23	320.81055112 BCH	321.12068561 BCH	321.40189989 BCH	320.81055112 BCH	+0.10%	8
2026-11-12 02:24 — 2026-11-12 02:31	321.87437552 BCH	321.55130395 BCH	321.87437552 BCH	321.48056897 BCH	-0.10%	8
2026-11-12 02:32 — 2026-11-12 02:39	321.56990742 BCH	320.68480561 BCH	321.56990742 BCH	320.38315007 BCH	-0.28%	8
2026-11-12 02:40 — 2026-11-12 02:47	320.68480561 BCH	321.02339898 BCH	321.16416994 BCH	320.68480561 BCH	+0.11%	8
2026-11-12 02:48 — 2026-11-12 02:55	321.24817615 BCH	321.44842286 BCH	321.44842286 BCH	321.23442753 BCH	+0.06%	8
2026-11-12 02:56 — 2026-11-12 03:03	321.44842286 BCH	321.46849406 BCH	321.46849406 BCH	321.27959610 BCH	+0.01%	8
2026-11-12 03:04 — 2026-11-12 03:11	321.38133676 BCH	321.91860384 BCH	321.91860384 BCH	320.95691692 BCH	+0.17%	8
2026-11-12 03:12 — 2026-11-12 03:19	321.60370655 BCH	321.24798939 BCH	321.69377030 BCH	321.24798939 BCH	-0.11%	8
2026-11-12 03:20 — 2026-11-12 03:27	321.26004753 BCH	321.51231515 BCH	321.51231515 BCH	321.26004753 BCH	+0.08%	8
2026-11-12 03:28 — 2026-11-12 03:35	321.37477175 BCH	320.80727512 BCH	321.37477175 BCH	320.30045231 BCH	-0.18%	8
2026-11-12 03:36 — 2026-11-12 03:43	320.80727512 BCH	321.11319921 BCH	321.11319921 BCH	320.75210327 BCH	+0.10%	8
2026-11-12 03:44 — 2026-11-12 03:51	320.90160692 BCH	319.97470870 BCH	321.02001659 BCH	319.97470870 BCH	-0.29%	8
2026-11-12 03:52 — 2026-11-12 03:59	319.99513820 BCH	320.30215455 BCH	320.49889268 BCH	319.99513820 BCH	+0.10%	8
2026-11-12 04:00 — 2026-11-12 04:07	320.30215455 BCH	320.31429816 BCH	320.38097775 BCH	320.18461942 BCH	+0.00%	8
2026-11-12 04:08 — 2026-11-12 04:15	320.31429816 BCH	320.66298080 BCH	320.70837502 BCH	320.31429816 BCH	+0.11%	8
2026-11-12 04:16 — 2026-11-12 04:23	320.66298080 BCH	320.85599439 BCH	321.17431546 BCH	320.66298080 BCH	+0.06%	8
2026-11-12 04:24 — 2026-11-12 04:31	320.78759877 BCH	320.75073679 BCH	320.95814042 BCH	320.67616744 BCH	-0.01%	8
2026-11-12 04:32 — 2026-11-12 04:39	320.71741666 BCH	321.02044891 BCH	321.02044891 BCH	320.66330748 BCH	+0.09%	8
2026-11-12 04:40 — 2026-11-12 04:43	321.12337232 BCH	320.87650824 BCH	321.12337232 BCH	320.87650824 BCH	-0.08%	4