Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 3 godziny

Okres czasu: 2026-11-03 02:26 — 2026-11-03 05:26 UTC

Pierwsza zarejestrowana cena: 279.29409537 BCH
2026-11-03 02:27 UTC
Ostatnia zarejestrowana cena: 278.79846914 BCH
2026-11-03 05:26 UTC
Najwyższa zarejestrowana cena: 280.40017875 BCH
2026-11-03 04:02 UTC
Najniższa zarejestrowana cena: 278.62409216 BCH
2026-11-03 05:09 UTC
Zmiana: -0.49562623 BCH
-0.18%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:18.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 02:27 — 2026-11-03 02:31	279.29409537 BCH	279.22927931 BCH	279.29409537 BCH	279.22927931 BCH	-0.02%	5
2026-11-03 02:32 — 2026-11-03 02:39	279.22927931 BCH	279.03971133 BCH	279.23923347 BCH	278.94296733 BCH	-0.07%	8
2026-11-03 02:40 — 2026-11-03 02:47	279.12697963 BCH	279.40728207 BCH	279.40728207 BCH	279.12697963 BCH	+0.10%	8
2026-11-03 02:48 — 2026-11-03 02:55	279.91208420 BCH	280.17208790 BCH	280.17208790 BCH	279.91208420 BCH	+0.09%	8
2026-11-03 02:56 — 2026-11-03 03:03	279.96295455 BCH	280.08532832 BCH	280.15065299 BCH	279.91738262 BCH	+0.04%	8
2026-11-03 03:04 — 2026-11-03 03:11	280.08135470 BCH	278.83057491 BCH	280.20345899 BCH	278.83057491 BCH	-0.45%	8
2026-11-03 03:12 — 2026-11-03 03:19	278.83057491 BCH	278.97606542 BCH	279.28043536 BCH	278.83057491 BCH	+0.05%	8
2026-11-03 03:20 — 2026-11-03 03:27	279.24842858 BCH	279.32690325 BCH	279.32690325 BCH	279.18138796 BCH	+0.03%	8
2026-11-03 03:28 — 2026-11-03 03:35	279.32690325 BCH	280.06797997 BCH	280.25239253 BCH	279.32690325 BCH	+0.27%	8
2026-11-03 03:36 — 2026-11-03 03:43	280.06797997 BCH	279.56380009 BCH	280.06797997 BCH	279.56380009 BCH	-0.18%	8
2026-11-03 03:44 — 2026-11-03 03:51	279.75468348 BCH	279.85934384 BCH	280.05492975 BCH	279.69712741 BCH	+0.04%	8
2026-11-03 03:52 — 2026-11-03 03:59	279.85934384 BCH	280.03700913 BCH	280.17539882 BCH	279.85934384 BCH	+0.06%	8
2026-11-03 04:00 — 2026-11-03 04:07	280.30344184 BCH	280.22312799 BCH	280.40017875 BCH	280.21149580 BCH	-0.03%	8
2026-11-03 04:08 — 2026-11-03 04:15	280.20591163 BCH	279.94341024 BCH	280.23832368 BCH	279.94341024 BCH	-0.09%	8
2026-11-03 04:16 — 2026-11-03 04:23	279.94341024 BCH	279.70309778 BCH	280.08767080 BCH	279.70309778 BCH	-0.09%	8
2026-11-03 04:24 — 2026-11-03 04:31	279.70309778 BCH	279.76691828 BCH	279.97596660 BCH	279.70309778 BCH	+0.02%	8
2026-11-03 04:32 — 2026-11-03 04:39	279.65181860 BCH	279.66768991 BCH	279.67453564 BCH	279.57428633 BCH	+0.01%	8
2026-11-03 04:40 — 2026-11-03 04:47	279.53041841 BCH	279.41617298 BCH	279.53041841 BCH	279.20894355 BCH	-0.04%	8
2026-11-03 04:48 — 2026-11-03 04:55	279.24592155 BCH	279.24009583 BCH	279.40444631 BCH	279.24009583 BCH	0.00%	8
2026-11-03 04:56 — 2026-11-03 05:03	279.47263601 BCH	279.10189589 BCH	279.47263601 BCH	279.10189589 BCH	-0.13%	8
2026-11-03 05:04 — 2026-11-03 05:11	278.89726590 BCH	278.72497691 BCH	278.92077685 BCH	278.62409216 BCH	-0.06%	8
2026-11-03 05:12 — 2026-11-03 05:19	278.96327997 BCH	278.87895954 BCH	279.02978116 BCH	278.87895954 BCH	-0.03%	8
2026-11-03 05:20 — 2026-11-03 05:26	278.83913249 BCH	278.79846914 BCH	278.83913249 BCH	278.68134482 BCH	-0.01%	7