Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 3 godziny

Okres czasu: 2026-11-05 03:36 — 2026-11-05 06:36 UTC

Pierwsza zarejestrowana cena: 285.87394512 BCH
2026-11-05 03:37 UTC
Ostatnia zarejestrowana cena: 285.02700401 BCH
2026-11-05 06:36 UTC
Najwyższa zarejestrowana cena: 286.55496208 BCH
2026-11-05 06:08 UTC
Najniższa zarejestrowana cena: 284.81568458 BCH
2026-11-05 05:01 UTC
Zmiana: -0.84694110 BCH
-0.30%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 03:37 — 2026-11-05 03:43	285.87394512 BCH	285.79030530 BCH	285.87394512 BCH	285.78318918 BCH	-0.03%	7
2026-11-05 03:44 — 2026-11-05 03:51	285.48962090 BCH	285.48692420 BCH	285.48962090 BCH	285.25803957 BCH	0.00%	8
2026-11-05 03:52 — 2026-11-05 03:59	285.39167556 BCH	285.45894411 BCH	285.45894411 BCH	285.26790191 BCH	+0.02%	8
2026-11-05 04:00 — 2026-11-05 04:07	285.45894411 BCH	285.15910386 BCH	285.45894411 BCH	285.12052006 BCH	-0.11%	8
2026-11-05 04:08 — 2026-11-05 04:15	285.15910386 BCH	285.33885458 BCH	285.33885458 BCH	285.15910386 BCH	+0.06%	8
2026-11-05 04:16 — 2026-11-05 04:23	285.33885458 BCH	285.14573599 BCH	285.33885458 BCH	285.14377278 BCH	-0.07%	8
2026-11-05 04:24 — 2026-11-05 04:31	285.14573599 BCH	285.50288394 BCH	285.50288394 BCH	285.14573599 BCH	+0.13%	8
2026-11-05 04:32 — 2026-11-05 04:39	285.15488358 BCH	285.12362376 BCH	285.15488358 BCH	284.89323601 BCH	-0.01%	8
2026-11-05 04:40 — 2026-11-05 04:47	285.12362376 BCH	285.41278506 BCH	285.45683342 BCH	285.12362376 BCH	+0.10%	8
2026-11-05 04:48 — 2026-11-05 04:55	285.08722049 BCH	285.22844741 BCH	285.28076646 BCH	285.08722049 BCH	+0.05%	8
2026-11-05 04:56 — 2026-11-05 05:03	285.22844741 BCH	285.00475102 BCH	285.22844741 BCH	284.81568458 BCH	-0.08%	8
2026-11-05 05:04 — 2026-11-05 05:11	285.00475102 BCH	285.36564947 BCH	285.36564947 BCH	284.98576696 BCH	+0.13%	8
2026-11-05 05:12 — 2026-11-05 05:19	285.36564947 BCH	285.16240930 BCH	285.36564947 BCH	285.16240930 BCH	-0.07%	8
2026-11-05 05:20 — 2026-11-05 05:27	285.46490809 BCH	285.78962101 BCH	285.78962101 BCH	285.46490809 BCH	+0.11%	8
2026-11-05 05:28 — 2026-11-05 05:35	285.65026818 BCH	285.37727605 BCH	285.73510363 BCH	285.37727605 BCH	-0.10%	8
2026-11-05 05:36 — 2026-11-05 05:43	285.37727605 BCH	285.16394049 BCH	285.41898848 BCH	284.95639037 BCH	-0.07%	8
2026-11-05 05:44 — 2026-11-05 05:51	285.54002657 BCH	285.95979848 BCH	285.95992617 BCH	285.54002657 BCH	+0.15%	8
2026-11-05 05:52 — 2026-11-05 05:59	286.20535347 BCH	286.27909330 BCH	286.45539740 BCH	286.20535347 BCH	+0.03%	8
2026-11-05 06:00 — 2026-11-05 06:07	286.14733922 BCH	286.50288503 BCH	286.50288503 BCH	286.14733922 BCH	+0.12%	8
2026-11-05 06:08 — 2026-11-05 06:15	286.55496208 BCH	286.33941045 BCH	286.55496208 BCH	286.32692716 BCH	-0.08%	8
2026-11-05 06:16 — 2026-11-05 06:23	286.27507200 BCH	285.43484407 BCH	286.27507200 BCH	285.43484407 BCH	-0.29%	8
2026-11-05 06:24 — 2026-11-05 06:31	285.29042019 BCH	285.45192878 BCH	285.45192878 BCH	285.27399927 BCH	+0.06%	8
2026-11-05 06:32 — 2026-11-05 06:36	285.52512458 BCH	285.02700401 BCH	285.52512458 BCH	285.02700401 BCH	-0.17%	5