Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 3 godziny

Okres czasu: 2026-11-14 13:20 — 2026-11-14 16:20 UTC

Pierwsza zarejestrowana cena: 309.00321572 BCH
2026-11-14 13:21 UTC
Ostatnia zarejestrowana cena: 313.76931343 BCH
2026-11-14 16:20 UTC
Najwyższa zarejestrowana cena: 314.00911747 BCH
2026-11-14 16:19 UTC
Najniższa zarejestrowana cena: 307.91263227 BCH
2026-11-14 13:58 UTC
Zmiana: 4.76609772 BCH
+1.54%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 13:21 — 2026-11-14 13:27	309.00321572 BCH	308.74402941 BCH	309.18703019 BCH	308.74402941 BCH	-0.08%	7
2026-11-14 13:28 — 2026-11-14 13:35	308.68986076 BCH	308.74381580 BCH	308.87268759 BCH	308.68986076 BCH	+0.02%	8
2026-11-14 13:36 — 2026-11-14 13:43	308.43045042 BCH	308.15390042 BCH	308.43045042 BCH	307.97701678 BCH	-0.09%	8
2026-11-14 13:44 — 2026-11-14 13:51	308.15390042 BCH	308.29896130 BCH	308.59589873 BCH	308.13509511 BCH	+0.05%	8
2026-11-14 13:52 — 2026-11-14 13:59	308.29896130 BCH	307.91263227 BCH	308.29896130 BCH	307.91263227 BCH	-0.13%	8
2026-11-14 14:00 — 2026-11-14 14:07	308.09865153 BCH	308.94178833 BCH	309.02387782 BCH	308.09865153 BCH	+0.27%	8
2026-11-14 14:08 — 2026-11-14 14:15	308.71864499 BCH	308.65157775 BCH	308.71864499 BCH	308.45431425 BCH	-0.02%	8
2026-11-14 14:16 — 2026-11-14 14:23	308.84022145 BCH	308.75340135 BCH	309.34159877 BCH	308.75340135 BCH	-0.03%	8
2026-11-14 14:24 — 2026-11-14 14:31	308.68487236 BCH	309.81575508 BCH	309.81575508 BCH	308.64420098 BCH	+0.37%	8
2026-11-14 14:32 — 2026-11-14 14:39	309.46149478 BCH	310.42884357 BCH	310.58595866 BCH	309.46149478 BCH	+0.31%	8
2026-11-14 14:40 — 2026-11-14 14:47	310.42884357 BCH	309.88409488 BCH	310.42884357 BCH	309.72161724 BCH	-0.18%	8
2026-11-14 14:48 — 2026-11-14 14:55	309.88409488 BCH	310.00551328 BCH	310.00896498 BCH	309.60042434 BCH	+0.04%	8
2026-11-14 14:56 — 2026-11-14 15:03	310.00551328 BCH	309.19944006 BCH	310.00551328 BCH	309.19944006 BCH	-0.26%	8
2026-11-14 15:04 — 2026-11-14 15:11	309.32456474 BCH	309.29525198 BCH	309.70299845 BCH	309.29525198 BCH	-0.01%	8
2026-11-14 15:12 — 2026-11-14 15:19	309.00710873 BCH	308.72732429 BCH	309.18245466 BCH	308.72732429 BCH	-0.09%	8
2026-11-14 15:20 — 2026-11-14 15:27	308.46017209 BCH	308.81191906 BCH	309.43888823 BCH	308.46017209 BCH	+0.11%	8
2026-11-14 15:28 — 2026-11-14 15:35	308.81191906 BCH	308.35284670 BCH	308.81191906 BCH	308.09896450 BCH	-0.15%	8
2026-11-14 15:36 — 2026-11-14 15:43	308.35440101 BCH	309.16954001 BCH	309.34968046 BCH	308.20147187 BCH	+0.26%	8
2026-11-14 15:44 — 2026-11-14 15:51	309.16954001 BCH	309.77615720 BCH	309.88979834 BCH	309.16954001 BCH	+0.20%	8
2026-11-14 15:52 — 2026-11-14 15:59	309.77615720 BCH	309.60964705 BCH	309.82438489 BCH	309.48935988 BCH	-0.05%	8
2026-11-14 16:00 — 2026-11-14 16:07	309.60964705 BCH	311.07762729 BCH	311.07762729 BCH	309.60964705 BCH	+0.47%	8
2026-11-14 16:08 — 2026-11-14 16:15	311.48487481 BCH	313.80986680 BCH	313.80986680 BCH	311.48487481 BCH	+0.75%	8
2026-11-14 16:16 — 2026-11-14 16:20	313.86471372 BCH	313.76931343 BCH	314.00911747 BCH	313.76931343 BCH	-0.03%	5