Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 3 godziny

Okres czasu: 2026-11-10 14:23 — 2026-11-10 17:23 UTC

Pierwsza zarejestrowana cena: 314.99040947 BCH
2026-11-10 14:24 UTC
Ostatnia zarejestrowana cena: 318.14673265 BCH
2026-11-10 17:23 UTC
Najwyższa zarejestrowana cena: 320.42560138 BCH
2026-11-10 16:06 UTC
Najniższa zarejestrowana cena: 314.48011544 BCH
2026-11-10 14:34 UTC
Zmiana: 3.15632318 BCH
+1.00%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 14:24 — 2026-11-10 14:31	314.99040947 BCH	315.08913320 BCH	315.33373982 BCH	314.99040947 BCH	+0.03%	8
2026-11-10 14:32 — 2026-11-10 14:39	315.35755170 BCH	315.06239964 BCH	315.35755170 BCH	314.48011544 BCH	-0.09%	8
2026-11-10 14:40 — 2026-11-10 14:47	315.07811545 BCH	316.03713087 BCH	316.03713087 BCH	315.07811545 BCH	+0.30%	8
2026-11-10 14:48 — 2026-11-10 14:55	316.03713087 BCH	316.16844330 BCH	316.35277607 BCH	316.03713087 BCH	+0.04%	8
2026-11-10 14:56 — 2026-11-10 15:03	316.22980547 BCH	316.52513535 BCH	316.52590938 BCH	316.22980547 BCH	+0.09%	8
2026-11-10 15:04 — 2026-11-10 15:11	315.97990722 BCH	317.40239351 BCH	317.44802915 BCH	315.97990722 BCH	+0.45%	8
2026-11-10 15:12 — 2026-11-10 15:19	317.40239351 BCH	317.47603839 BCH	317.53891898 BCH	317.00352654 BCH	+0.02%	8
2026-11-10 15:20 — 2026-11-10 15:27	317.76352429 BCH	317.61233978 BCH	317.76352429 BCH	317.01940171 BCH	-0.05%	8
2026-11-10 15:28 — 2026-11-10 15:35	317.76703827 BCH	316.65946178 BCH	317.76703827 BCH	316.65946178 BCH	-0.35%	8
2026-11-10 15:36 — 2026-11-10 15:43	316.65946178 BCH	318.49510596 BCH	318.49510596 BCH	316.27685430 BCH	+0.58%	8
2026-11-10 15:44 — 2026-11-10 15:51	318.69819762 BCH	319.41259779 BCH	320.14318921 BCH	318.23424385 BCH	+0.22%	8
2026-11-10 15:52 — 2026-11-10 15:59	319.85017817 BCH	318.89451681 BCH	319.85017817 BCH	318.89451681 BCH	-0.30%	8
2026-11-10 16:00 — 2026-11-10 16:07	318.80461753 BCH	320.42560138 BCH	320.42560138 BCH	318.80461753 BCH	+0.51%	8
2026-11-10 16:08 — 2026-11-10 16:15	319.58195750 BCH	318.57106908 BCH	319.58195750 BCH	318.23747072 BCH	-0.32%	8
2026-11-10 16:16 — 2026-11-10 16:23	318.57106908 BCH	318.62114907 BCH	318.95233775 BCH	318.03090406 BCH	+0.02%	8
2026-11-10 16:24 — 2026-11-10 16:31	318.12487452 BCH	319.15441854 BCH	319.66082243 BCH	318.12487452 BCH	+0.32%	8
2026-11-10 16:32 — 2026-11-10 16:39	319.40012919 BCH	318.50099669 BCH	319.40012919 BCH	318.50099669 BCH	-0.28%	8
2026-11-10 16:40 — 2026-11-10 16:47	318.23327791 BCH	318.04726055 BCH	318.99881801 BCH	318.04726055 BCH	-0.06%	8
2026-11-10 16:48 — 2026-11-10 16:55	318.04726055 BCH	318.23470847 BCH	318.77754378 BCH	317.69825466 BCH	+0.06%	8
2026-11-10 16:56 — 2026-11-10 17:03	318.58638241 BCH	319.12563354 BCH	319.15762555 BCH	317.92712177 BCH	+0.17%	8
2026-11-10 17:04 — 2026-11-10 17:11	318.20719060 BCH	318.53114574 BCH	319.23368421 BCH	318.20719060 BCH	+0.10%	8
2026-11-10 17:12 — 2026-11-10 17:19	319.73850529 BCH	318.18464963 BCH	320.03564266 BCH	318.18464963 BCH	-0.49%	8
2026-11-10 17:20 — 2026-11-10 17:23	318.18464963 BCH	318.14673265 BCH	318.18464963 BCH	318.04196900 BCH	-0.01%	4