Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 3 godziny

Okres czasu: 2026-11-07 11:23 — 2026-11-07 14:23 UTC

Pierwsza zarejestrowana cena: 295.31782212 BCH
2026-11-07 11:24 UTC
Ostatnia zarejestrowana cena: 293.96074893 BCH
2026-11-07 14:23 UTC
Najwyższa zarejestrowana cena: 295.38242836 BCH
2026-11-07 11:28 UTC
Najniższa zarejestrowana cena: 293.35728789 BCH
2026-11-07 12:31 UTC
Zmiana: -1.35707319 BCH
-0.46%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 11:24 — 2026-11-07 11:27	295.31782212 BCH	295.36785278 BCH	295.36785278 BCH	295.31782212 BCH	+0.02%	4
2026-11-07 11:28 — 2026-11-07 11:35	295.38242836 BCH	294.92526481 BCH	295.38242836 BCH	294.90368673 BCH	-0.15%	8
2026-11-07 11:36 — 2026-11-07 11:43	294.92526481 BCH	293.68701480 BCH	294.92526481 BCH	293.68701480 BCH	-0.42%	8
2026-11-07 11:44 — 2026-11-07 11:51	293.50850311 BCH	293.57153543 BCH	293.60285865 BCH	293.44851693 BCH	+0.02%	8
2026-11-07 11:52 — 2026-11-07 11:59	293.58235220 BCH	293.63628619 BCH	293.63628619 BCH	293.47781030 BCH	+0.02%	8
2026-11-07 12:00 — 2026-11-07 12:07	293.39286114 BCH	293.58382249 BCH	293.70613134 BCH	293.39286114 BCH	+0.07%	8
2026-11-07 12:08 — 2026-11-07 12:15	293.70341609 BCH	293.64552608 BCH	293.70341609 BCH	293.46662668 BCH	-0.02%	8
2026-11-07 12:16 — 2026-11-07 12:23	293.67935697 BCH	293.65954274 BCH	293.67935697 BCH	293.64934186 BCH	-0.01%	8
2026-11-07 12:24 — 2026-11-07 12:31	293.69849801 BCH	293.35728789 BCH	293.69849801 BCH	293.35728789 BCH	-0.12%	8
2026-11-07 12:32 — 2026-11-07 12:39	293.35728789 BCH	293.78416048 BCH	293.78416048 BCH	293.35728789 BCH	+0.15%	8
2026-11-07 12:40 — 2026-11-07 12:47	293.97973094 BCH	294.52948234 BCH	294.52948234 BCH	293.97973094 BCH	+0.19%	8
2026-11-07 12:48 — 2026-11-07 12:55	294.52948234 BCH	294.60049429 BCH	294.75450990 BCH	294.29979911 BCH	+0.02%	8
2026-11-07 12:56 — 2026-11-07 13:03	294.60049429 BCH	294.48099271 BCH	294.66734880 BCH	294.48099271 BCH	-0.04%	8
2026-11-07 13:04 — 2026-11-07 13:11	294.48099271 BCH	294.31384838 BCH	294.59698967 BCH	294.31384838 BCH	-0.06%	8
2026-11-07 13:12 — 2026-11-07 13:19	294.31384838 BCH	294.85179324 BCH	294.85179324 BCH	294.28814982 BCH	+0.18%	8
2026-11-07 13:20 — 2026-11-07 13:27	295.00616384 BCH	294.72351459 BCH	295.00616384 BCH	294.72351459 BCH	-0.10%	8
2026-11-07 13:28 — 2026-11-07 13:35	294.60112350 BCH	294.48550500 BCH	294.60112350 BCH	294.36982277 BCH	-0.04%	8
2026-11-07 13:36 — 2026-11-07 13:43	294.29389907 BCH	294.35201758 BCH	294.43768688 BCH	294.25132140 BCH	+0.02%	8
2026-11-07 13:44 — 2026-11-07 13:51	294.49174845 BCH	294.61219307 BCH	294.61219307 BCH	294.40362564 BCH	+0.04%	8
2026-11-07 13:52 — 2026-11-07 13:59	294.57344744 BCH	294.19081788 BCH	294.57344744 BCH	294.19081788 BCH	-0.13%	8
2026-11-07 14:00 — 2026-11-07 14:07	294.07348767 BCH	293.86043634 BCH	294.07348767 BCH	293.86043634 BCH	-0.07%	8
2026-11-07 14:08 — 2026-11-07 14:15	293.89792995 BCH	294.02811867 BCH	294.02811867 BCH	293.88847264 BCH	+0.04%	8
2026-11-07 14:16 — 2026-11-07 14:23	293.94165771 BCH	293.96074893 BCH	293.96537448 BCH	293.93047334 BCH	+0.01%	8