Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 3 godziny

Okres czasu: 2026-10-28 23:32 — 2026-10-29 02:32 UTC

Pierwsza zarejestrowana cena: 280.97391531 BCH
2026-10-28 23:33 UTC
Ostatnia zarejestrowana cena: 283.20032104 BCH
2026-10-29 02:32 UTC
Najwyższa zarejestrowana cena: 284.22834157 BCH
2026-10-29 02:14 UTC
Najniższa zarejestrowana cena: 280.36704508 BCH
2026-10-29 00:33 UTC
Zmiana: 2.22640573 BCH
+0.79%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 23:33 — 2026-10-28 23:35	280.97391531 BCH	281.13369732 BCH	281.15568908 BCH	280.97391531 BCH	+0.06%	3
2026-10-28 23:36 — 2026-10-28 23:43	281.13369732 BCH	281.84274826 BCH	281.93049577 BCH	281.13369732 BCH	+0.25%	8
2026-10-28 23:44 — 2026-10-28 23:51	281.73153054 BCH	281.85808660 BCH	282.02596158 BCH	281.73153054 BCH	+0.04%	8
2026-10-28 23:52 — 2026-10-28 23:59	281.85808660 BCH	281.24046098 BCH	281.85808660 BCH	281.24046098 BCH	-0.22%	8
2026-10-29 00:00 — 2026-10-29 00:07	281.24046098 BCH	281.40403041 BCH	281.41886904 BCH	281.24046098 BCH	+0.06%	8
2026-10-29 00:08 — 2026-10-29 00:15	281.40403041 BCH	281.42863484 BCH	281.54048635 BCH	281.28836855 BCH	+0.01%	8
2026-10-29 00:16 — 2026-10-29 00:23	281.40452181 BCH	280.96035207 BCH	281.40452181 BCH	280.96035207 BCH	-0.16%	8
2026-10-29 00:24 — 2026-10-29 00:31	280.83312411 BCH	280.39660583 BCH	280.83312411 BCH	280.39660583 BCH	-0.16%	8
2026-10-29 00:32 — 2026-10-29 00:39	280.37169372 BCH	280.48155572 BCH	280.74955247 BCH	280.36704508 BCH	+0.04%	8
2026-10-29 00:40 — 2026-10-29 00:47	280.58695797 BCH	281.23064140 BCH	281.23064140 BCH	280.58695797 BCH	+0.23%	8
2026-10-29 00:48 — 2026-10-29 00:55	281.32912323 BCH	281.61827402 BCH	281.61827402 BCH	281.32912323 BCH	+0.10%	8
2026-10-29 00:56 — 2026-10-29 01:03	281.61827402 BCH	281.90516906 BCH	281.90899670 BCH	281.60456840 BCH	+0.10%	8
2026-10-29 01:04 — 2026-10-29 01:11	281.80259192 BCH	281.54085856 BCH	281.80259192 BCH	281.54085856 BCH	-0.09%	8
2026-10-29 01:12 — 2026-10-29 01:19	281.54085856 BCH	281.82763603 BCH	281.93074771 BCH	281.54085856 BCH	+0.10%	8
2026-10-29 01:20 — 2026-10-29 01:27	281.92050761 BCH	281.76102553 BCH	281.92050761 BCH	281.70396432 BCH	-0.06%	8
2026-10-29 01:28 — 2026-10-29 01:35	281.76102553 BCH	282.09923231 BCH	282.09923231 BCH	281.76102553 BCH	+0.12%	8
2026-10-29 01:36 — 2026-10-29 01:43	282.09923231 BCH	282.93050455 BCH	282.93050455 BCH	282.09923231 BCH	+0.29%	8
2026-10-29 01:44 — 2026-10-29 01:51	282.95032948 BCH	283.14068843 BCH	283.14068843 BCH	282.56446331 BCH	+0.07%	8
2026-10-29 01:52 — 2026-10-29 01:59	283.14068843 BCH	282.02426617 BCH	283.14068843 BCH	282.02426617 BCH	-0.39%	8
2026-10-29 02:00 — 2026-10-29 02:07	282.51840650 BCH	283.42224332 BCH	283.42224332 BCH	282.51840650 BCH	+0.32%	8
2026-10-29 02:08 — 2026-10-29 02:15	283.90768466 BCH	284.03836874 BCH	284.22834157 BCH	283.84313428 BCH	+0.05%	8
2026-10-29 02:16 — 2026-10-29 02:23	284.03836874 BCH	283.41248191 BCH	284.19034076 BCH	283.41248191 BCH	-0.22%	8
2026-10-29 02:24 — 2026-10-29 02:31	283.20480460 BCH	283.26868148 BCH	283.26868148 BCH	282.74351417 BCH	+0.02%	8
2026-10-29 02:32	283.20032104 BCH	283.20032104 BCH	283.20032104 BCH	283.20032104 BCH	—	1