Cena Bitcoin'a BCH (Bitcoin Cash) — Ostatnie 20 godziny

Trend cenowy Bitcoina — BCH · Ostatnie 20 godziny

Okres czasu: 2026-11-03 13:58 — 2026-11-04 09:58 UTC

Pierwsza zarejestrowana cena: 280.63580361 BCH
2026-11-03 13:59 UTC
Ostatnia zarejestrowana cena: 284.55187189 BCH
2026-11-04 09:58 UTC
Najwyższa zarejestrowana cena: 286.40722076 BCH
2026-11-04 05:15 UTC
Najniższa zarejestrowana cena: 278.34368554 BCH
2026-11-03 15:10 UTC
Zmiana: 3.91606827 BCH
+1.40%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 13:59	280.63580361 BCH	280.63580361 BCH	280.63580361 BCH	280.63580361 BCH	—	1
2026-11-03 14:00 — 2026-11-03 14:59	279.89613589 BCH	278.61852552 BCH	279.89613589 BCH	278.61852552 BCH	-0.46%	60
2026-11-03 15:00 — 2026-11-03 15:59	278.84534071 BCH	280.10630720 BCH	280.10630720 BCH	278.34368554 BCH	+0.45%	60
2026-11-03 16:00 — 2026-11-03 16:59	279.75758302 BCH	281.09949951 BCH	281.47506094 BCH	279.75758302 BCH	+0.48%	60
2026-11-03 17:00 — 2026-11-03 17:59	280.96947974 BCH	280.85943183 BCH	281.73735007 BCH	280.78029831 BCH	-0.04%	60
2026-11-03 18:00 — 2026-11-03 18:59	280.85943183 BCH	280.93462755 BCH	281.15183513 BCH	279.76447664 BCH	+0.03%	60
2026-11-03 19:00 — 2026-11-03 19:59	281.04751669 BCH	283.04834999 BCH	283.21368520 BCH	281.04751669 BCH	+0.71%	60
2026-11-03 20:00 — 2026-11-03 20:59	282.97453483 BCH	282.81439499 BCH	283.28676633 BCH	282.28978290 BCH	-0.06%	60
2026-11-03 21:00 — 2026-11-03 21:59	282.91423485 BCH	282.54130906 BCH	282.91423485 BCH	281.97886019 BCH	-0.13%	60
2026-11-03 22:00 — 2026-11-03 22:59	282.61880728 BCH	282.28696511 BCH	282.68770687 BCH	281.95241123 BCH	-0.12%	60
2026-11-03 23:00 — 2026-11-03 23:59	282.49729878 BCH	282.08876259 BCH	282.90008628 BCH	282.08876259 BCH	-0.14%	60
2026-11-04 00:00 — 2026-11-04 00:59	282.01695520 BCH	282.66329116 BCH	283.49667953 BCH	281.75693728 BCH	+0.23%	60
2026-11-04 01:00 — 2026-11-04 01:59	282.56535357 BCH	283.93912561 BCH	284.49329229 BCH	282.20139704 BCH	+0.49%	60
2026-11-04 02:00 — 2026-11-04 02:59	283.93912561 BCH	284.77188107 BCH	285.42484713 BCH	283.23331135 BCH	+0.29%	60
2026-11-04 03:00 — 2026-11-04 03:59	284.77188107 BCH	284.19110165 BCH	284.94392218 BCH	283.68481357 BCH	-0.20%	60
2026-11-04 04:00 — 2026-11-04 04:59	284.11547003 BCH	286.13912974 BCH	286.35572354 BCH	283.84008004 BCH	+0.71%	60
2026-11-04 05:00 — 2026-11-04 05:59	286.25518526 BCH	284.18089344 BCH	286.40722076 BCH	283.64904170 BCH	-0.72%	60
2026-11-04 06:00 — 2026-11-04 06:59	284.24963958 BCH	283.69319709 BCH	284.78730095 BCH	282.34991562 BCH	-0.20%	60
2026-11-04 07:00 — 2026-11-04 07:59	283.69319709 BCH	283.34162440 BCH	283.93602573 BCH	283.12168137 BCH	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	283.34162440 BCH	283.72026424 BCH	283.72026424 BCH	282.73904101 BCH	+0.13%	60
2026-11-04 09:00 — 2026-11-04 09:58	284.22607077 BCH	284.55187189 BCH	285.43675890 BCH	284.22607077 BCH	+0.11%	59