Cena Bitcoin'a BCH (Bitcoin Cash) — Ostatnie 20 godziny

Trend cenowy Bitcoina — BCH · Ostatnie 20 godziny

Okres czasu: 2026-11-12 17:35 — 2026-11-13 13:35 UTC

Pierwsza zarejestrowana cena: 319.28314122 BCH
2026-11-12 17:36 UTC
Ostatnia zarejestrowana cena: 307.68033369 BCH
2026-11-13 13:35 UTC
Najwyższa zarejestrowana cena: 319.79291495 BCH
2026-11-12 18:19 UTC
Najniższa zarejestrowana cena: 307.68033369 BCH
2026-11-13 13:34 UTC
Zmiana: -11.60280753 BCH
-3.63%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 17:36 — 2026-11-12 17:59	319.28314122 BCH	319.17445399 BCH	319.67872594 BCH	318.71769119 BCH	-0.03%	24
2026-11-12 18:00 — 2026-11-12 18:59	319.30306006 BCH	317.51445928 BCH	319.79291495 BCH	317.51445928 BCH	-0.56%	60
2026-11-12 19:00 — 2026-11-12 19:59	317.65547126 BCH	317.18021368 BCH	317.89318026 BCH	316.95305772 BCH	-0.15%	60
2026-11-12 20:00 — 2026-11-12 20:59	317.18021368 BCH	317.16602806 BCH	318.12213386 BCH	316.71101810 BCH	0.00%	60
2026-11-12 21:00 — 2026-11-12 21:59	317.09634965 BCH	317.56490892 BCH	317.56490892 BCH	316.17650910 BCH	+0.15%	60
2026-11-12 22:00 — 2026-11-12 22:59	317.59818141 BCH	317.99657682 BCH	318.03208128 BCH	317.18857863 BCH	+0.13%	60
2026-11-12 23:00 — 2026-11-12 23:59	318.08372375 BCH	316.98926284 BCH	318.75446647 BCH	316.98926284 BCH	-0.34%	60
2026-11-13 00:00 — 2026-11-13 00:59	316.98926284 BCH	315.72573025 BCH	317.13219320 BCH	315.56845674 BCH	-0.40%	60
2026-11-13 01:00 — 2026-11-13 01:59	315.66984105 BCH	315.61453022 BCH	316.52204205 BCH	314.71861608 BCH	-0.02%	60
2026-11-13 02:00 — 2026-11-13 02:59	315.60354557 BCH	314.86301535 BCH	316.18915936 BCH	314.64564797 BCH	-0.23%	60
2026-11-13 03:00 — 2026-11-13 03:59	314.91539394 BCH	317.62012800 BCH	318.01836232 BCH	314.85161586 BCH	+0.86%	60
2026-11-13 04:00 — 2026-11-13 04:59	317.62012800 BCH	319.21600485 BCH	319.42361695 BCH	316.51337408 BCH	+0.50%	60
2026-11-13 05:00 — 2026-11-13 05:59	318.99027324 BCH	315.56175620 BCH	318.99027324 BCH	315.53577838 BCH	-1.07%	60
2026-11-13 06:00 — 2026-11-13 06:59	315.56175620 BCH	316.43061776 BCH	316.69862774 BCH	314.25648736 BCH	+0.28%	60
2026-11-13 07:00 — 2026-11-13 07:59	316.04793652 BCH	314.48602958 BCH	316.56103410 BCH	313.75198002 BCH	-0.49%	60
2026-11-13 08:00 — 2026-11-13 08:59	314.29247252 BCH	312.02753820 BCH	314.31333327 BCH	311.52080464 BCH	-0.72%	60
2026-11-13 09:00 — 2026-11-13 09:59	311.93541572 BCH	314.17079117 BCH	314.17079117 BCH	311.61202761 BCH	+0.72%	60
2026-11-13 10:00 — 2026-11-13 10:59	313.97980352 BCH	312.20195994 BCH	314.04950898 BCH	312.09825170 BCH	-0.57%	60
2026-11-13 11:00 — 2026-11-13 11:59	312.01634618 BCH	309.77866394 BCH	312.01634618 BCH	309.30644513 BCH	-0.72%	60
2026-11-13 12:00 — 2026-11-13 12:59	309.86548748 BCH	308.78446628 BCH	310.29813978 BCH	308.78446628 BCH	-0.35%	60
2026-11-13 13:00 — 2026-11-13 13:35	308.78446628 BCH	307.68033369 BCH	309.17505668 BCH	307.68033369 BCH	-0.36%	36