Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 40 minuty

Okres czasu: 2026-11-01 13:08 — 2026-11-01 13:48 UTC

Pierwsza zarejestrowana cena: 275.62059141 BCH
2026-11-01 13:09 UTC
Ostatnia zarejestrowana cena: 274.92810840 BCH
2026-11-01 13:48 UTC
Najwyższa zarejestrowana cena: 275.62059141 BCH
2026-11-01 13:09 UTC
Najniższa zarejestrowana cena: 274.65870149 BCH
2026-11-01 13:36 UTC
Zmiana: -0.69248301 BCH
-0.25%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:03.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 13:09	275.62059141 BCH	275.62059141 BCH	275.62059141 BCH	275.62059141 BCH	—	1
2026-11-01 13:10 — 2026-11-01 13:11	275.25740205 BCH	275.25740205 BCH	275.25740205 BCH	275.25740205 BCH	0.00%	2
2026-11-01 13:12 — 2026-11-01 13:13	275.00773670 BCH	275.00773670 BCH	275.00773670 BCH	275.00773670 BCH	0.00%	2
2026-11-01 13:14 — 2026-11-01 13:15	274.89429624 BCH	274.89429624 BCH	274.89429624 BCH	274.89429624 BCH	0.00%	2
2026-11-01 13:16 — 2026-11-01 13:17	275.03175124 BCH	275.03175124 BCH	275.03175124 BCH	275.03175124 BCH	0.00%	2
2026-11-01 13:18 — 2026-11-01 13:19	275.16127657 BCH	275.16127657 BCH	275.16127657 BCH	275.16127657 BCH	0.00%	2
2026-11-01 13:20 — 2026-11-01 13:21	275.17903414 BCH	275.17903414 BCH	275.17903414 BCH	275.17903414 BCH	0.00%	2
2026-11-01 13:22 — 2026-11-01 13:23	275.05855276 BCH	275.05855276 BCH	275.05855276 BCH	275.05855276 BCH	0.00%	2
2026-11-01 13:24 — 2026-11-01 13:25	275.13092761 BCH	275.13092761 BCH	275.13092761 BCH	275.13092761 BCH	0.00%	2
2026-11-01 13:26 — 2026-11-01 13:27	275.21624084 BCH	275.21624084 BCH	275.21624084 BCH	275.21624084 BCH	0.00%	2
2026-11-01 13:28 — 2026-11-01 13:29	275.20076753 BCH	275.20076753 BCH	275.20076753 BCH	275.20076753 BCH	0.00%	2
2026-11-01 13:30 — 2026-11-01 13:31	275.05498580 BCH	275.05498580 BCH	275.05498580 BCH	275.05498580 BCH	0.00%	2
2026-11-01 13:32 — 2026-11-01 13:33	274.75169821 BCH	274.75169821 BCH	274.75169821 BCH	274.75169821 BCH	0.00%	2
2026-11-01 13:34 — 2026-11-01 13:35	274.70442707 BCH	274.70442707 BCH	274.70442707 BCH	274.70442707 BCH	0.00%	2
2026-11-01 13:36 — 2026-11-01 13:37	274.65870149 BCH	274.89507641 BCH	274.89507641 BCH	274.65870149 BCH	+0.09%	2
2026-11-01 13:38 — 2026-11-01 13:39	274.89507641 BCH	275.00299085 BCH	275.00299085 BCH	274.89507641 BCH	+0.04%	2
2026-11-01 13:40 — 2026-11-01 13:41	275.11890726 BCH	275.11890726 BCH	275.11890726 BCH	275.11890726 BCH	0.00%	2
2026-11-01 13:42 — 2026-11-01 13:43	274.86557851 BCH	274.86557851 BCH	274.86557851 BCH	274.86557851 BCH	0.00%	2
2026-11-01 13:44 — 2026-11-01 13:45	274.98745609 BCH	274.98745609 BCH	274.98745609 BCH	274.98745609 BCH	0.00%	2
2026-11-01 13:46 — 2026-11-01 13:47	274.89661772 BCH	274.89661772 BCH	274.89661772 BCH	274.89661772 BCH	0.00%	2
2026-11-01 13:48	274.92810840 BCH	274.92810840 BCH	274.92810840 BCH	274.92810840 BCH	—	1