Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 40 minuty

Okres czasu: 2026-10-22 14:29 — 2026-10-22 15:09 UTC

Pierwsza zarejestrowana cena: 297.11424720 BCH
2026-10-22 14:30 UTC
Ostatnia zarejestrowana cena: 298.01328439 BCH
2026-10-22 15:09 UTC
Najwyższa zarejestrowana cena: 298.42177462 BCH
2026-10-22 15:00 UTC
Najniższa zarejestrowana cena: 297.11424720 BCH
2026-10-22 14:30 UTC
Zmiana: 0.89903720 BCH
+0.30%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 14:30 — 2026-10-22 14:31	297.11424720 BCH	297.21874075 BCH	297.21874075 BCH	297.11424720 BCH	+0.04%	2
2026-10-22 14:32 — 2026-10-22 14:33	297.17710677 BCH	297.17710677 BCH	297.17710677 BCH	297.17710677 BCH	0.00%	2
2026-10-22 14:34 — 2026-10-22 14:35	297.13382309 BCH	297.13382309 BCH	297.13382309 BCH	297.13382309 BCH	0.00%	2
2026-10-22 14:36 — 2026-10-22 14:37	297.11932662 BCH	297.27542712 BCH	297.27542712 BCH	297.11932662 BCH	+0.05%	2
2026-10-22 14:38 — 2026-10-22 14:39	297.27542712 BCH	297.36404059 BCH	297.36404059 BCH	297.27542712 BCH	+0.03%	2
2026-10-22 14:40 — 2026-10-22 14:41	297.36404059 BCH	297.35677758 BCH	297.36404059 BCH	297.35677758 BCH	0.00%	2
2026-10-22 14:42 — 2026-10-22 14:43	297.35677758 BCH	297.38156153 BCH	297.38156153 BCH	297.35677758 BCH	+0.01%	2
2026-10-22 14:44 — 2026-10-22 14:45	297.38156153 BCH	297.35584339 BCH	297.38156153 BCH	297.35584339 BCH	-0.01%	2
2026-10-22 14:46 — 2026-10-22 14:47	297.35584339 BCH	297.35260117 BCH	297.35584339 BCH	297.35260117 BCH	0.00%	2
2026-10-22 14:48 — 2026-10-22 14:49	297.35260117 BCH	297.88460391 BCH	297.88460391 BCH	297.35260117 BCH	+0.18%	2
2026-10-22 14:50 — 2026-10-22 14:51	297.88460391 BCH	297.94780837 BCH	297.94780837 BCH	297.88460391 BCH	+0.02%	2
2026-10-22 14:52 — 2026-10-22 14:53	297.94780837 BCH	298.11531674 BCH	298.11531674 BCH	297.94780837 BCH	+0.06%	2
2026-10-22 14:54 — 2026-10-22 14:55	298.11531674 BCH	298.18483837 BCH	298.18483837 BCH	298.11531674 BCH	+0.02%	2
2026-10-22 14:56 — 2026-10-22 14:57	298.18483837 BCH	298.38931650 BCH	298.38931650 BCH	298.18483837 BCH	+0.07%	2
2026-10-22 14:58 — 2026-10-22 14:59	298.34550056 BCH	298.34550056 BCH	298.34550056 BCH	298.34550056 BCH	0.00%	2
2026-10-22 15:00 — 2026-10-22 15:01	298.42177462 BCH	298.42177462 BCH	298.42177462 BCH	298.42177462 BCH	0.00%	2
2026-10-22 15:02 — 2026-10-22 15:03	298.19743823 BCH	298.19743823 BCH	298.19743823 BCH	298.19743823 BCH	0.00%	2
2026-10-22 15:04 — 2026-10-22 15:05	298.03468297 BCH	297.96178712 BCH	298.03468297 BCH	297.96178712 BCH	-0.02%	2
2026-10-22 15:06 — 2026-10-22 15:07	297.96178712 BCH	297.94676988 BCH	297.96178712 BCH	297.94676988 BCH	-0.01%	2
2026-10-22 15:08 — 2026-10-22 15:09	297.94676988 BCH	298.01328439 BCH	298.01328439 BCH	297.94676988 BCH	+0.02%	2