Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 40 minuty

Okres czasu: 2026-10-18 09:13 — 2026-10-18 09:53 UTC

Pierwsza zarejestrowana cena: 298.63759884 BCH
2026-10-18 09:14 UTC
Ostatnia zarejestrowana cena: 298.52803440 BCH
2026-10-18 09:53 UTC
Najwyższa zarejestrowana cena: 299.00373017 BCH
2026-10-18 09:48 UTC
Najniższa zarejestrowana cena: 297.96269641 BCH
2026-10-18 09:17 UTC
Zmiana: -0.10956443 BCH
-0.04%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 09:14 — 2026-10-18 09:15	298.63759884 BCH	298.63759884 BCH	298.63759884 BCH	298.63759884 BCH	0.00%	2
2026-10-18 09:16 — 2026-10-18 09:17	298.09180196 BCH	297.96269641 BCH	298.09180196 BCH	297.96269641 BCH	-0.04%	2
2026-10-18 09:18 — 2026-10-18 09:19	297.96269641 BCH	298.23564062 BCH	298.23564062 BCH	297.96269641 BCH	+0.09%	2
2026-10-18 09:20 — 2026-10-18 09:21	298.15732263 BCH	298.15732263 BCH	298.15732263 BCH	298.15732263 BCH	0.00%	2
2026-10-18 09:22 — 2026-10-18 09:23	298.21508996 BCH	298.21508996 BCH	298.21508996 BCH	298.21508996 BCH	0.00%	2
2026-10-18 09:24 — 2026-10-18 09:25	298.40310823 BCH	298.39507193 BCH	298.40310823 BCH	298.39507193 BCH	0.00%	2
2026-10-18 09:26 — 2026-10-18 09:27	298.39507193 BCH	298.33385900 BCH	298.39507193 BCH	298.33385900 BCH	-0.02%	2
2026-10-18 09:28 — 2026-10-18 09:29	298.34665263 BCH	298.34665263 BCH	298.34665263 BCH	298.34665263 BCH	0.00%	2
2026-10-18 09:30 — 2026-10-18 09:31	298.35373245 BCH	298.35373245 BCH	298.35373245 BCH	298.35373245 BCH	0.00%	2
2026-10-18 09:32 — 2026-10-18 09:33	298.39768151 BCH	298.39768151 BCH	298.39768151 BCH	298.39768151 BCH	0.00%	2
2026-10-18 09:34 — 2026-10-18 09:35	298.30603028 BCH	298.30603028 BCH	298.30603028 BCH	298.30603028 BCH	0.00%	2
2026-10-18 09:36 — 2026-10-18 09:37	298.35314109 BCH	298.32897142 BCH	298.35314109 BCH	298.32897142 BCH	-0.01%	2
2026-10-18 09:38 — 2026-10-18 09:39	298.34900951 BCH	298.34900951 BCH	298.34900951 BCH	298.34900951 BCH	0.00%	2
2026-10-18 09:40 — 2026-10-18 09:41	298.51889941 BCH	298.51889941 BCH	298.51889941 BCH	298.51889941 BCH	0.00%	2
2026-10-18 09:42 — 2026-10-18 09:43	298.73965247 BCH	298.71075035 BCH	298.73965247 BCH	298.71075035 BCH	-0.01%	2
2026-10-18 09:44 — 2026-10-18 09:45	298.71075035 BCH	298.79168984 BCH	298.79168984 BCH	298.71075035 BCH	+0.03%	2
2026-10-18 09:46 — 2026-10-18 09:47	298.79168984 BCH	298.96749252 BCH	298.96749252 BCH	298.79168984 BCH	+0.06%	2
2026-10-18 09:48 — 2026-10-18 09:49	299.00373017 BCH	299.00373017 BCH	299.00373017 BCH	299.00373017 BCH	0.00%	2
2026-10-18 09:50 — 2026-10-18 09:51	298.63770596 BCH	298.63770596 BCH	298.63770596 BCH	298.63770596 BCH	0.00%	2
2026-10-18 09:52 — 2026-10-18 09:53	298.59241645 BCH	298.52803440 BCH	298.59241645 BCH	298.52803440 BCH	-0.02%	2