Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 40 minuty

Okres czasu: 2026-10-25 06:07 — 2026-10-25 06:47 UTC

Pierwsza zarejestrowana cena: 293.56281334 BCH
2026-10-25 06:08 UTC
Ostatnia zarejestrowana cena: 294.12559680 BCH
2026-10-25 06:47 UTC
Najwyższa zarejestrowana cena: 294.12559680 BCH
2026-10-25 06:47 UTC
Najniższa zarejestrowana cena: 293.25544167 BCH
2026-10-25 06:24 UTC
Zmiana: 0.56278346 BCH
+0.19%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 06:08 — 2026-10-25 06:09	293.56281334 BCH	293.56281334 BCH	293.56281334 BCH	293.56281334 BCH	0.00%	2
2026-10-25 06:10 — 2026-10-25 06:11	293.55673838 BCH	293.55673838 BCH	293.55673838 BCH	293.55673838 BCH	0.00%	2
2026-10-25 06:12 — 2026-10-25 06:13	293.48526674 BCH	293.52160129 BCH	293.52160129 BCH	293.48526674 BCH	+0.01%	2
2026-10-25 06:14 — 2026-10-25 06:15	293.52160129 BCH	293.46689474 BCH	293.52160129 BCH	293.46689474 BCH	-0.02%	2
2026-10-25 06:16 — 2026-10-25 06:17	293.46689474 BCH	293.52543542 BCH	293.52543542 BCH	293.46689474 BCH	+0.02%	2
2026-10-25 06:18 — 2026-10-25 06:19	293.52543542 BCH	293.50131302 BCH	293.52543542 BCH	293.50131302 BCH	-0.01%	2
2026-10-25 06:20 — 2026-10-25 06:21	293.44974254 BCH	293.44974254 BCH	293.44974254 BCH	293.44974254 BCH	0.00%	2
2026-10-25 06:22 — 2026-10-25 06:23	293.49264577 BCH	293.49264577 BCH	293.49264577 BCH	293.49264577 BCH	0.00%	2
2026-10-25 06:24 — 2026-10-25 06:25	293.25544167 BCH	293.31911708 BCH	293.31911708 BCH	293.25544167 BCH	+0.02%	2
2026-10-25 06:26 — 2026-10-25 06:27	293.31911708 BCH	293.41779485 BCH	293.41779485 BCH	293.31911708 BCH	+0.03%	2
2026-10-25 06:28 — 2026-10-25 06:29	293.51262451 BCH	293.51262451 BCH	293.51262451 BCH	293.51262451 BCH	0.00%	2
2026-10-25 06:30 — 2026-10-25 06:31	293.66160692 BCH	293.66160692 BCH	293.66160692 BCH	293.66160692 BCH	0.00%	2
2026-10-25 06:32 — 2026-10-25 06:33	293.66495929 BCH	293.66495929 BCH	293.66495929 BCH	293.66495929 BCH	0.00%	2
2026-10-25 06:34 — 2026-10-25 06:35	293.73791278 BCH	293.73791278 BCH	293.73791278 BCH	293.73791278 BCH	0.00%	2
2026-10-25 06:36 — 2026-10-25 06:37	293.58759416 BCH	293.74853359 BCH	293.74853359 BCH	293.58759416 BCH	+0.05%	2
2026-10-25 06:38 — 2026-10-25 06:39	293.74853359 BCH	293.62615227 BCH	293.74853359 BCH	293.62615227 BCH	-0.04%	2
2026-10-25 06:40 — 2026-10-25 06:41	293.62615227 BCH	293.65487962 BCH	293.65487962 BCH	293.62615227 BCH	+0.01%	2
2026-10-25 06:42 — 2026-10-25 06:43	293.65487962 BCH	293.64846832 BCH	293.65487962 BCH	293.64846832 BCH	0.00%	2
2026-10-25 06:44 — 2026-10-25 06:45	293.64846832 BCH	293.81178796 BCH	293.81178796 BCH	293.64846832 BCH	+0.06%	2
2026-10-25 06:46 — 2026-10-25 06:47	293.81178796 BCH	294.12559680 BCH	294.12559680 BCH	293.81178796 BCH	+0.11%	2