Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 40 minuty

Okres czasu: 2026-10-16 04:36 — 2026-10-16 05:16 UTC

Pierwsza zarejestrowana cena: 296.14052658 BCH
2026-10-16 04:36 UTC
Ostatnia zarejestrowana cena: 294.77636911 BCH
2026-10-16 05:15 UTC
Najwyższa zarejestrowana cena: 296.14052658 BCH
2026-10-16 04:36 UTC
Najniższa zarejestrowana cena: 294.77636911 BCH
2026-10-16 05:14 UTC
Zmiana: -1.36415746 BCH
-0.46%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 04:36 — 2026-10-16 04:37	296.14052658 BCH	296.14052658 BCH	296.14052658 BCH	296.14052658 BCH	0.00%	2
2026-10-16 04:38 — 2026-10-16 04:39	296.13390566 BCH	296.08283489 BCH	296.13390566 BCH	296.08283489 BCH	-0.02%	2
2026-10-16 04:40 — 2026-10-16 04:41	296.08283489 BCH	295.79306805 BCH	296.08283489 BCH	295.79306805 BCH	-0.10%	2
2026-10-16 04:42 — 2026-10-16 04:43	295.79306805 BCH	295.58245797 BCH	295.79306805 BCH	295.58245797 BCH	-0.07%	2
2026-10-16 04:44 — 2026-10-16 04:45	295.58245797 BCH	295.63720154 BCH	295.63720154 BCH	295.58245797 BCH	+0.02%	2
2026-10-16 04:46 — 2026-10-16 04:47	295.63720154 BCH	295.76321541 BCH	295.76321541 BCH	295.63720154 BCH	+0.04%	2
2026-10-16 04:48 — 2026-10-16 04:49	295.85868181 BCH	295.85868181 BCH	295.85868181 BCH	295.85868181 BCH	0.00%	2
2026-10-16 04:50 — 2026-10-16 04:51	295.84428906 BCH	295.84428906 BCH	295.84428906 BCH	295.84428906 BCH	0.00%	2
2026-10-16 04:52 — 2026-10-16 04:53	295.85281622 BCH	295.85281622 BCH	295.85281622 BCH	295.85281622 BCH	0.00%	2
2026-10-16 04:54 — 2026-10-16 04:55	295.64217158 BCH	295.64217158 BCH	295.64217158 BCH	295.64217158 BCH	0.00%	2
2026-10-16 04:56 — 2026-10-16 04:57	295.66533981 BCH	295.66533981 BCH	295.66533981 BCH	295.66533981 BCH	0.00%	2
2026-10-16 04:58 — 2026-10-16 04:59	295.81452892 BCH	295.81452892 BCH	295.81452892 BCH	295.81452892 BCH	0.00%	2
2026-10-16 05:00 — 2026-10-16 05:01	295.92011789 BCH	295.92011789 BCH	295.92011789 BCH	295.92011789 BCH	0.00%	2
2026-10-16 05:02 — 2026-10-16 05:03	295.55007677 BCH	295.55007677 BCH	295.55007677 BCH	295.55007677 BCH	0.00%	2
2026-10-16 05:04 — 2026-10-16 05:05	295.30945615 BCH	295.30945615 BCH	295.30945615 BCH	295.30945615 BCH	0.00%	2
2026-10-16 05:06 — 2026-10-16 05:07	295.10970034 BCH	295.10970034 BCH	295.10970034 BCH	295.10970034 BCH	0.00%	2
2026-10-16 05:08 — 2026-10-16 05:09	294.92573549 BCH	294.92573549 BCH	294.92573549 BCH	294.92573549 BCH	0.00%	2
2026-10-16 05:10 — 2026-10-16 05:11	295.45910847 BCH	295.45910847 BCH	295.45910847 BCH	295.45910847 BCH	0.00%	2
2026-10-16 05:12 — 2026-10-16 05:13	295.09111584 BCH	295.09111584 BCH	295.09111584 BCH	295.09111584 BCH	0.00%	2
2026-10-16 05:14 — 2026-10-16 05:15	294.77636911 BCH	294.77636911 BCH	294.77636911 BCH	294.77636911 BCH	0.00%	2