Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 40 minuty

Okres czasu: 2026-11-05 23:33 — 2026-11-06 00:13 UTC

Pierwsza zarejestrowana cena: 281.60403853 BCH
2026-11-05 23:34 UTC
Ostatnia zarejestrowana cena: 277.65610634 BCH
2026-11-06 00:13 UTC
Najwyższa zarejestrowana cena: 281.60403853 BCH
2026-11-05 23:34 UTC
Najniższa zarejestrowana cena: 277.28717409 BCH
2026-11-06 00:08 UTC
Zmiana: -3.94793219 BCH
-1.40%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 23:34 — 2026-11-05 23:35	281.60403853 BCH	280.77255592 BCH	281.60403853 BCH	280.77255592 BCH	-0.30%	2
2026-11-05 23:36 — 2026-11-05 23:37	280.77255592 BCH	280.67766443 BCH	280.77255592 BCH	280.67766443 BCH	-0.03%	2
2026-11-05 23:38 — 2026-11-05 23:39	280.67766443 BCH	280.81841353 BCH	280.81841353 BCH	280.67766443 BCH	+0.05%	2
2026-11-05 23:40 — 2026-11-05 23:41	280.81841353 BCH	281.07930285 BCH	281.07930285 BCH	280.81841353 BCH	+0.09%	2
2026-11-05 23:42 — 2026-11-05 23:43	281.07930285 BCH	280.98082092 BCH	281.07930285 BCH	280.98082092 BCH	-0.04%	2
2026-11-05 23:44 — 2026-11-05 23:45	280.98082092 BCH	280.38789510 BCH	280.98082092 BCH	280.38789510 BCH	-0.21%	2
2026-11-05 23:46 — 2026-11-05 23:47	280.38789510 BCH	280.32169412 BCH	280.38789510 BCH	280.32169412 BCH	-0.02%	2
2026-11-05 23:48 — 2026-11-05 23:49	280.32169412 BCH	279.94344006 BCH	280.32169412 BCH	279.94344006 BCH	-0.13%	2
2026-11-05 23:50 — 2026-11-05 23:51	279.94344006 BCH	279.72854528 BCH	279.94344006 BCH	279.72854528 BCH	-0.08%	2
2026-11-05 23:52 — 2026-11-05 23:53	279.72854528 BCH	279.75994629 BCH	279.75994629 BCH	279.72854528 BCH	+0.01%	2
2026-11-05 23:54 — 2026-11-05 23:55	279.75994629 BCH	279.61352669 BCH	279.75994629 BCH	279.61352669 BCH	-0.05%	2
2026-11-05 23:56 — 2026-11-05 23:57	279.61352669 BCH	279.57030109 BCH	279.61352669 BCH	279.57030109 BCH	-0.02%	2
2026-11-05 23:58 — 2026-11-05 23:59	279.57030109 BCH	279.61102235 BCH	279.61102235 BCH	279.57030109 BCH	+0.01%	2
2026-11-06 00:00 — 2026-11-06 00:01	279.68462984 BCH	279.68462984 BCH	279.68462984 BCH	279.68462984 BCH	0.00%	2
2026-11-06 00:02 — 2026-11-06 00:03	279.18719369 BCH	279.18719369 BCH	279.18719369 BCH	279.18719369 BCH	0.00%	2
2026-11-06 00:04 — 2026-11-06 00:05	278.20936231 BCH	278.20936231 BCH	278.20936231 BCH	278.20936231 BCH	0.00%	2
2026-11-06 00:06 — 2026-11-06 00:07	277.34811898 BCH	277.34811898 BCH	277.34811898 BCH	277.34811898 BCH	0.00%	2
2026-11-06 00:08 — 2026-11-06 00:09	277.28717409 BCH	277.28717409 BCH	277.28717409 BCH	277.28717409 BCH	0.00%	2
2026-11-06 00:10 — 2026-11-06 00:11	277.84918216 BCH	277.84918216 BCH	277.84918216 BCH	277.84918216 BCH	0.00%	2
2026-11-06 00:12 — 2026-11-06 00:13	277.65610634 BCH	277.65610634 BCH	277.65610634 BCH	277.65610634 BCH	0.00%	2