Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 40 minuty

Okres czasu: 2026-10-19 04:36 — 2026-10-19 05:16 UTC

Pierwsza zarejestrowana cena: 297.51332416 BCH
2026-10-19 04:37 UTC
Ostatnia zarejestrowana cena: 297.59409665 BCH
2026-10-19 05:16 UTC
Najwyższa zarejestrowana cena: 298.06585503 BCH
2026-10-19 05:04 UTC
Najniższa zarejestrowana cena: 297.25338677 BCH
2026-10-19 04:53 UTC
Zmiana: 0.08077249 BCH
+0.03%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 04:37	297.51332416 BCH	297.51332416 BCH	297.51332416 BCH	297.51332416 BCH	—	1
2026-10-19 04:38 — 2026-10-19 04:39	297.51332416 BCH	297.62871237 BCH	297.62871237 BCH	297.51332416 BCH	+0.04%	2
2026-10-19 04:40 — 2026-10-19 04:41	297.77609842 BCH	297.77609842 BCH	297.77609842 BCH	297.77609842 BCH	0.00%	2
2026-10-19 04:42 — 2026-10-19 04:43	297.86285141 BCH	297.71120105 BCH	297.86285141 BCH	297.71120105 BCH	-0.05%	2
2026-10-19 04:44 — 2026-10-19 04:45	297.71120105 BCH	297.65704120 BCH	297.71120105 BCH	297.65704120 BCH	-0.02%	2
2026-10-19 04:46 — 2026-10-19 04:47	297.65704120 BCH	297.59881416 BCH	297.65704120 BCH	297.59881416 BCH	-0.02%	2
2026-10-19 04:48 — 2026-10-19 04:49	297.59881416 BCH	297.48718102 BCH	297.59881416 BCH	297.48718102 BCH	-0.04%	2
2026-10-19 04:50 — 2026-10-19 04:51	297.48718102 BCH	297.29262757 BCH	297.48718102 BCH	297.29262757 BCH	-0.07%	2
2026-10-19 04:52 — 2026-10-19 04:53	297.29262757 BCH	297.25338677 BCH	297.29262757 BCH	297.25338677 BCH	-0.01%	2
2026-10-19 04:54 — 2026-10-19 04:55	297.25338677 BCH	297.59204388 BCH	297.59204388 BCH	297.25338677 BCH	+0.11%	2
2026-10-19 04:56 — 2026-10-19 04:57	297.59204388 BCH	297.59892736 BCH	297.59892736 BCH	297.59204388 BCH	+0.00%	2
2026-10-19 04:58 — 2026-10-19 04:59	297.59892736 BCH	297.74989029 BCH	297.74989029 BCH	297.59892736 BCH	+0.05%	2
2026-10-19 05:00 — 2026-10-19 05:01	297.74989029 BCH	297.69399265 BCH	297.74989029 BCH	297.69399265 BCH	-0.02%	2
2026-10-19 05:02 — 2026-10-19 05:03	297.69399265 BCH	297.86944397 BCH	297.86944397 BCH	297.69399265 BCH	+0.06%	2
2026-10-19 05:04 — 2026-10-19 05:05	298.06585503 BCH	298.06585503 BCH	298.06585503 BCH	298.06585503 BCH	0.00%	2
2026-10-19 05:06 — 2026-10-19 05:07	297.91996516 BCH	297.91996516 BCH	297.91996516 BCH	297.91996516 BCH	0.00%	2
2026-10-19 05:08 — 2026-10-19 05:09	298.05760313 BCH	297.90235869 BCH	298.05760313 BCH	297.90235869 BCH	-0.05%	2
2026-10-19 05:10 — 2026-10-19 05:11	297.68957983 BCH	297.68957983 BCH	297.68957983 BCH	297.68957983 BCH	0.00%	2
2026-10-19 05:12 — 2026-10-19 05:13	297.50487657 BCH	297.46151268 BCH	297.50487657 BCH	297.46151268 BCH	-0.01%	2
2026-10-19 05:14 — 2026-10-19 05:15	297.46151268 BCH	297.59409665 BCH	297.59409665 BCH	297.46151268 BCH	+0.04%	2
2026-10-19 05:16	297.59409665 BCH	297.59409665 BCH	297.59409665 BCH	297.59409665 BCH	—	1