Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 40 minuty

Okres czasu: 2026-10-24 05:44 — 2026-10-24 06:24 UTC

Pierwsza zarejestrowana cena: 290.75970969 BCH
2026-10-24 05:45 UTC
Ostatnia zarejestrowana cena: 291.11322647 BCH
2026-10-24 06:24 UTC
Najwyższa zarejestrowana cena: 291.28074023 BCH
2026-10-24 06:16 UTC
Najniższa zarejestrowana cena: 290.58945718 BCH
2026-10-24 05:54 UTC
Zmiana: 0.35351678 BCH
+0.12%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-24 05:45	290.75970969 BCH	290.75970969 BCH	290.75970969 BCH	290.75970969 BCH	—	1
2026-10-24 05:46 — 2026-10-24 05:47	290.87587840 BCH	290.87587840 BCH	290.87587840 BCH	290.87587840 BCH	0.00%	2
2026-10-24 05:48 — 2026-10-24 05:49	290.85337211 BCH	290.85337211 BCH	290.85337211 BCH	290.85337211 BCH	0.00%	2
2026-10-24 05:50 — 2026-10-24 05:51	290.84838133 BCH	290.84838133 BCH	290.84838133 BCH	290.84838133 BCH	0.00%	2
2026-10-24 05:52 — 2026-10-24 05:53	290.76572789 BCH	290.76572789 BCH	290.76572789 BCH	290.76572789 BCH	0.00%	2
2026-10-24 05:54 — 2026-10-24 05:55	290.58945718 BCH	290.61669402 BCH	290.61669402 BCH	290.58945718 BCH	+0.01%	2
2026-10-24 05:56 — 2026-10-24 05:57	290.61669402 BCH	290.68895456 BCH	290.68895456 BCH	290.61669402 BCH	+0.02%	2
2026-10-24 05:58 — 2026-10-24 05:59	290.68895456 BCH	290.92003649 BCH	290.92003649 BCH	290.68895456 BCH	+0.08%	2
2026-10-24 06:00 — 2026-10-24 06:01	290.92003649 BCH	290.98616391 BCH	290.98616391 BCH	290.92003649 BCH	+0.02%	2
2026-10-24 06:02 — 2026-10-24 06:03	290.95614433 BCH	290.95614433 BCH	290.95614433 BCH	290.95614433 BCH	0.00%	2
2026-10-24 06:04 — 2026-10-24 06:05	291.00717521 BCH	291.00717521 BCH	291.00717521 BCH	291.00717521 BCH	0.00%	2
2026-10-24 06:06 — 2026-10-24 06:07	291.21009309 BCH	291.21009309 BCH	291.21009309 BCH	291.21009309 BCH	0.00%	2
2026-10-24 06:08 — 2026-10-24 06:09	291.18591231 BCH	291.21919103 BCH	291.21919103 BCH	291.18591231 BCH	+0.01%	2
2026-10-24 06:10 — 2026-10-24 06:11	291.21919103 BCH	291.01455441 BCH	291.21919103 BCH	291.01455441 BCH	-0.07%	2
2026-10-24 06:12 — 2026-10-24 06:13	290.85495461 BCH	290.85495461 BCH	290.85495461 BCH	290.85495461 BCH	0.00%	2
2026-10-24 06:14 — 2026-10-24 06:15	291.10455908 BCH	291.10455908 BCH	291.10455908 BCH	291.10455908 BCH	0.00%	2
2026-10-24 06:16 — 2026-10-24 06:17	291.28074023 BCH	291.28074023 BCH	291.28074023 BCH	291.28074023 BCH	0.00%	2
2026-10-24 06:18 — 2026-10-24 06:19	291.04507238 BCH	291.04507238 BCH	291.04507238 BCH	291.04507238 BCH	0.00%	2
2026-10-24 06:20 — 2026-10-24 06:21	290.84794730 BCH	290.84794730 BCH	290.84794730 BCH	290.84794730 BCH	0.00%	2
2026-10-24 06:22 — 2026-10-24 06:23	290.91964700 BCH	290.91964700 BCH	290.91964700 BCH	290.91964700 BCH	0.00%	2
2026-10-24 06:24	291.11322647 BCH	291.11322647 BCH	291.11322647 BCH	291.11322647 BCH	—	1