Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Ostatnie 40 minuty

Okres czasu: 2026-10-21 01:54 — 2026-10-21 02:34 UTC

Pierwsza zarejestrowana cena: 288.82721821 BCH
2026-10-21 01:55 UTC
Ostatnia zarejestrowana cena: 289.97881047 BCH
2026-10-21 02:34 UTC
Najwyższa zarejestrowana cena: 290.03202832 BCH
2026-10-21 02:27 UTC
Najniższa zarejestrowana cena: 288.62903312 BCH
2026-10-21 01:58 UTC
Zmiana: 1.15159226 BCH
+0.40%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:02.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 01:55	288.82721821 BCH	288.82721821 BCH	288.82721821 BCH	288.82721821 BCH	—	1
2026-10-21 01:56 — 2026-10-21 01:57	288.76755947 BCH	288.76755947 BCH	288.76755947 BCH	288.76755947 BCH	0.00%	2
2026-10-21 01:58 — 2026-10-21 01:59	288.62903312 BCH	288.62903312 BCH	288.62903312 BCH	288.62903312 BCH	0.00%	2
2026-10-21 02:00 — 2026-10-21 02:01	288.81680312 BCH	288.81680312 BCH	288.81680312 BCH	288.81680312 BCH	0.00%	2
2026-10-21 02:02 — 2026-10-21 02:03	289.07590697 BCH	289.07590697 BCH	289.07590697 BCH	289.07590697 BCH	0.00%	2
2026-10-21 02:04 — 2026-10-21 02:05	288.86723968 BCH	288.86723968 BCH	288.86723968 BCH	288.86723968 BCH	0.00%	2
2026-10-21 02:06 — 2026-10-21 02:07	289.64943161 BCH	289.64943161 BCH	289.64943161 BCH	289.64943161 BCH	0.00%	2
2026-10-21 02:08 — 2026-10-21 02:09	289.79730419 BCH	289.79730419 BCH	289.79730419 BCH	289.79730419 BCH	0.00%	2
2026-10-21 02:10 — 2026-10-21 02:11	289.27940062 BCH	289.36734260 BCH	289.36734260 BCH	289.27940062 BCH	+0.03%	2
2026-10-21 02:12 — 2026-10-21 02:13	289.36734260 BCH	289.52277754 BCH	289.52277754 BCH	289.36734260 BCH	+0.05%	2
2026-10-21 02:14 — 2026-10-21 02:15	289.52277754 BCH	289.19738905 BCH	289.52277754 BCH	289.19738905 BCH	-0.11%	2
2026-10-21 02:16 — 2026-10-21 02:17	289.19738905 BCH	289.30279853 BCH	289.30279853 BCH	289.19738905 BCH	+0.04%	2
2026-10-21 02:18 — 2026-10-21 02:19	289.30279853 BCH	289.35899671 BCH	289.35899671 BCH	289.30279853 BCH	+0.02%	2
2026-10-21 02:20 — 2026-10-21 02:21	289.37274322 BCH	289.37274322 BCH	289.37274322 BCH	289.37274322 BCH	0.00%	2
2026-10-21 02:22 — 2026-10-21 02:23	289.31553958 BCH	289.42960076 BCH	289.42960076 BCH	289.31553958 BCH	+0.04%	2
2026-10-21 02:24 — 2026-10-21 02:25	289.42960076 BCH	289.98173040 BCH	289.98173040 BCH	289.42960076 BCH	+0.19%	2
2026-10-21 02:26 — 2026-10-21 02:27	289.98173040 BCH	290.03202832 BCH	290.03202832 BCH	289.98173040 BCH	+0.02%	2
2026-10-21 02:28 — 2026-10-21 02:29	290.03202832 BCH	289.98910045 BCH	290.03202832 BCH	289.98910045 BCH	-0.01%	2
2026-10-21 02:30 — 2026-10-21 02:31	289.98910045 BCH	289.84855034 BCH	289.98910045 BCH	289.84855034 BCH	-0.05%	2
2026-10-21 02:32 — 2026-10-21 02:33	289.84855034 BCH	289.97881047 BCH	289.97881047 BCH	289.84855034 BCH	+0.04%	2
2026-10-21 02:34	289.97881047 BCH	289.97881047 BCH	289.97881047 BCH	289.97881047 BCH	—	1