Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Wczoraj

Okres czasu: 2026-10-28 23:00 — 2026-10-29 22:59 UTC

Pierwsza zarejestrowana cena: 279.91040270 BCH
2026-10-28 23:00 UTC
Ostatnia zarejestrowana cena: 284.07578767 BCH
2026-10-29 22:59 UTC
Najwyższa zarejestrowana cena: 290.89925654 BCH
2026-10-29 21:02 UTC
Najniższa zarejestrowana cena: 278.43303923 BCH
2026-10-29 17:34 UTC
Zmiana: 4.16538496 BCH
+1.49%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 23:00 — 2026-10-28 23:59	279.91040270 BCH	281.24046098 BCH	282.02596158 BCH	279.88309076 BCH	+0.48%	60
2026-10-29 00:00 — 2026-10-29 00:59	281.24046098 BCH	281.90899670 BCH	281.90899670 BCH	280.36704508 BCH	+0.24%	60
2026-10-29 01:00 — 2026-10-29 01:59	281.81617413 BCH	282.02426617 BCH	283.14068843 BCH	281.54085856 BCH	+0.07%	60
2026-10-29 02:00 — 2026-10-29 02:59	282.51840650 BCH	282.67574848 BCH	284.22834157 BCH	282.51840650 BCH	+0.06%	60
2026-10-29 03:00 — 2026-10-29 03:59	282.67574848 BCH	288.04927583 BCH	289.49506049 BCH	281.98592936 BCH	+1.90%	60
2026-10-29 04:00 — 2026-10-29 04:59	287.68665622 BCH	286.17565141 BCH	287.87729700 BCH	286.17565141 BCH	-0.53%	60
2026-10-29 05:00 — 2026-10-29 05:59	286.42381287 BCH	284.58424705 BCH	286.58043019 BCH	284.58424705 BCH	-0.64%	60
2026-10-29 06:00 — 2026-10-29 06:59	284.90781021 BCH	286.53183329 BCH	286.53183329 BCH	284.74486637 BCH	+0.57%	60
2026-10-29 07:00 — 2026-10-29 07:59	286.33228392 BCH	286.12838603 BCH	286.44746257 BCH	285.62782224 BCH	-0.07%	60
2026-10-29 08:00 — 2026-10-29 08:59	286.13693477 BCH	286.14439812 BCH	287.75281155 BCH	285.28472084 BCH	+0.00%	60
2026-10-29 09:00 — 2026-10-29 09:59	286.24397727 BCH	286.71533877 BCH	286.92339372 BCH	285.62694086 BCH	+0.16%	60
2026-10-29 10:00 — 2026-10-29 10:59	286.66029855 BCH	285.28098795 BCH	286.89258136 BCH	284.90856670 BCH	-0.48%	60
2026-10-29 11:00 — 2026-10-29 11:59	285.79588408 BCH	286.58347373 BCH	286.67862084 BCH	285.44855124 BCH	+0.28%	60
2026-10-29 12:00 — 2026-10-29 12:59	286.58347373 BCH	287.30490840 BCH	287.40408012 BCH	286.58347373 BCH	+0.25%	60
2026-10-29 13:00 — 2026-10-29 13:59	287.30490840 BCH	288.17779261 BCH	288.17779261 BCH	286.23578071 BCH	+0.30%	60
2026-10-29 14:00 — 2026-10-29 14:59	287.93582495 BCH	287.38770115 BCH	287.97655834 BCH	286.60816617 BCH	-0.19%	60
2026-10-29 15:00 — 2026-10-29 15:59	287.38770115 BCH	285.65509003 BCH	288.19639920 BCH	285.65509003 BCH	-0.60%	60
2026-10-29 16:00 — 2026-10-29 16:59	284.68021774 BCH	281.22081230 BCH	284.68021774 BCH	279.69840713 BCH	-1.22%	60
2026-10-29 17:00 — 2026-10-29 17:59	281.35528333 BCH	280.88869472 BCH	281.64190799 BCH	278.43303923 BCH	-0.17%	60
2026-10-29 18:00 — 2026-10-29 18:59	280.47080873 BCH	279.92490171 BCH	281.47991437 BCH	279.00568446 BCH	-0.19%	60
2026-10-29 19:00 — 2026-10-29 19:59	279.92490171 BCH	281.95185048 BCH	281.95185048 BCH	279.87355182 BCH	+0.72%	60
2026-10-29 20:00 — 2026-10-29 20:59	281.67846151 BCH	289.41712568 BCH	289.41712568 BCH	281.67846151 BCH	+2.75%	60
2026-10-29 21:00 — 2026-10-29 21:59	290.80298463 BCH	284.84501773 BCH	290.89925654 BCH	284.74112115 BCH	-2.05%	60
2026-10-29 22:00 — 2026-10-29 22:59	284.84501773 BCH	284.07578767 BCH	285.81388243 BCH	283.82350650 BCH	-0.27%	60