Cena Bitcoin'a BCH (Bitcoin Cash)

Trend cenowy Bitcoina — BCH · Wczoraj

Okres czasu: 2026-11-12 23:00 — 2026-11-13 22:59 UTC

Pierwsza zarejestrowana cena: 318.08372375 BCH
2026-11-12 23:00 UTC
Ostatnia zarejestrowana cena: 309.57506795 BCH
2026-11-13 22:59 UTC
Najwyższa zarejestrowana cena: 319.42361695 BCH
2026-11-13 04:52 UTC
Najniższa zarejestrowana cena: 303.02119007 BCH
2026-11-13 19:38 UTC
Zmiana: -8.50865580 BCH
-2.67%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 23:00 — 2026-11-12 23:59	318.08372375 BCH	316.98926284 BCH	318.75446647 BCH	316.98926284 BCH	-0.34%	60
2026-11-13 00:00 — 2026-11-13 00:59	316.98926284 BCH	315.72573025 BCH	317.13219320 BCH	315.56845674 BCH	-0.40%	60
2026-11-13 01:00 — 2026-11-13 01:59	315.66984105 BCH	315.61453022 BCH	316.52204205 BCH	314.71861608 BCH	-0.02%	60
2026-11-13 02:00 — 2026-11-13 02:59	315.60354557 BCH	314.86301535 BCH	316.18915936 BCH	314.64564797 BCH	-0.23%	60
2026-11-13 03:00 — 2026-11-13 03:59	314.91539394 BCH	317.62012800 BCH	318.01836232 BCH	314.85161586 BCH	+0.86%	60
2026-11-13 04:00 — 2026-11-13 04:59	317.62012800 BCH	319.21600485 BCH	319.42361695 BCH	316.51337408 BCH	+0.50%	60
2026-11-13 05:00 — 2026-11-13 05:59	318.99027324 BCH	315.56175620 BCH	318.99027324 BCH	315.53577838 BCH	-1.07%	60
2026-11-13 06:00 — 2026-11-13 06:59	315.56175620 BCH	316.43061776 BCH	316.69862774 BCH	314.25648736 BCH	+0.28%	60
2026-11-13 07:00 — 2026-11-13 07:59	316.04793652 BCH	314.48602958 BCH	316.56103410 BCH	313.75198002 BCH	-0.49%	60
2026-11-13 08:00 — 2026-11-13 08:59	314.29247252 BCH	312.02753820 BCH	314.31333327 BCH	311.52080464 BCH	-0.72%	60
2026-11-13 09:00 — 2026-11-13 09:59	311.93541572 BCH	314.17079117 BCH	314.17079117 BCH	311.61202761 BCH	+0.72%	60
2026-11-13 10:00 — 2026-11-13 10:59	313.97980352 BCH	312.20195994 BCH	314.04950898 BCH	312.09825170 BCH	-0.57%	60
2026-11-13 11:00 — 2026-11-13 11:59	312.01634618 BCH	309.77866394 BCH	312.01634618 BCH	309.30644513 BCH	-0.72%	60
2026-11-13 12:00 — 2026-11-13 12:59	309.86548748 BCH	308.78446628 BCH	310.29813978 BCH	308.78446628 BCH	-0.35%	60
2026-11-13 13:00 — 2026-11-13 13:59	308.78446628 BCH	306.74874525 BCH	309.17505668 BCH	306.74874525 BCH	-0.66%	60
2026-11-13 14:00 — 2026-11-13 14:59	306.45703161 BCH	304.24293162 BCH	306.45703161 BCH	303.26263135 BCH	-0.72%	60
2026-11-13 15:00 — 2026-11-13 15:59	304.17585203 BCH	306.33881247 BCH	307.79731000 BCH	304.16858990 BCH	+0.71%	60
2026-11-13 16:00 — 2026-11-13 16:59	306.41452069 BCH	308.34407587 BCH	308.34407587 BCH	305.36570432 BCH	+0.63%	60
2026-11-13 17:00 — 2026-11-13 17:59	308.28844866 BCH	307.91683590 BCH	309.28213190 BCH	306.55935347 BCH	-0.12%	60
2026-11-13 18:00 — 2026-11-13 18:59	307.93497809 BCH	305.51025796 BCH	308.04811900 BCH	305.44207822 BCH	-0.79%	60
2026-11-13 19:00 — 2026-11-13 19:59	305.51025796 BCH	304.46119931 BCH	305.72674642 BCH	303.02119007 BCH	-0.34%	60
2026-11-13 20:00 — 2026-11-13 20:59	304.46119931 BCH	305.83282079 BCH	305.83282079 BCH	303.73101492 BCH	+0.45%	60
2026-11-13 21:00 — 2026-11-13 21:59	305.62884345 BCH	306.25470315 BCH	306.69549743 BCH	305.62680325 BCH	+0.20%	60
2026-11-13 22:00 — 2026-11-13 22:59	306.33424088 BCH	309.57506795 BCH	311.69854325 BCH	306.23074191 BCH	+1.06%	60