Cena Bitcoin'a BCH (Bitcoin Cash) — Ostatnie 23 godziny

Trend cenowy Bitcoina — BCH · Ostatnie 23 godziny

Okres czasu: 2026-11-06 15:52 — 2026-11-07 14:52 UTC

Pierwsza zarejestrowana cena: 281.97572427 BCH
2026-11-06 15:53 UTC
Ostatnia zarejestrowana cena: 292.95823421 BCH
2026-11-07 14:52 UTC
Najwyższa zarejestrowana cena: 296.57664252 BCH
2026-11-07 10:52 UTC
Najniższa zarejestrowana cena: 281.78854107 BCH
2026-11-06 16:06 UTC
Zmiana: 10.98250995 BCH
+3.89%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Bitcoin Cash (BCH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 15:53 — 2026-11-06 15:59	281.97572427 BCH	282.00120941 BCH	282.07614989 BCH	281.83843303 BCH	+0.01%	7
2026-11-06 16:00 — 2026-11-06 16:59	282.15191937 BCH	283.59249047 BCH	284.02602119 BCH	281.78854107 BCH	+0.51%	60
2026-11-06 17:00 — 2026-11-06 17:59	283.51944165 BCH	283.71704707 BCH	284.68992847 BCH	282.67269421 BCH	+0.07%	60
2026-11-06 18:00 — 2026-11-06 18:59	283.58695879 BCH	285.19870040 BCH	285.20481117 BCH	283.42699441 BCH	+0.57%	60
2026-11-06 19:00 — 2026-11-06 19:59	285.22553445 BCH	287.06824828 BCH	287.48139683 BCH	284.98538443 BCH	+0.65%	60
2026-11-06 20:00 — 2026-11-06 20:59	286.83389507 BCH	287.17106045 BCH	287.71508763 BCH	285.85311813 BCH	+0.12%	60
2026-11-06 21:00 — 2026-11-06 21:59	287.10298523 BCH	287.75845686 BCH	288.57967159 BCH	287.10298523 BCH	+0.23%	60
2026-11-06 22:00 — 2026-11-06 22:59	287.75845686 BCH	287.23015477 BCH	287.87755270 BCH	287.11449534 BCH	-0.18%	60
2026-11-06 23:00 — 2026-11-06 23:59	287.23015477 BCH	287.65114097 BCH	288.57335820 BCH	286.99304376 BCH	+0.15%	60
2026-11-07 00:00 — 2026-11-07 00:59	287.65114097 BCH	287.74314368 BCH	289.26442688 BCH	287.36752198 BCH	+0.03%	60
2026-11-07 01:00 — 2026-11-07 01:59	287.90689675 BCH	287.25408732 BCH	288.42574618 BCH	287.24709162 BCH	-0.23%	60
2026-11-07 02:00 — 2026-11-07 02:59	287.47204410 BCH	289.58712882 BCH	289.58712882 BCH	287.47204410 BCH	+0.74%	60
2026-11-07 03:00 — 2026-11-07 03:59	289.51754165 BCH	289.07512520 BCH	290.49163474 BCH	289.07512520 BCH	-0.15%	60
2026-11-07 04:00 — 2026-11-07 04:59	289.07512520 BCH	288.41966324 BCH	289.49122370 BCH	288.38334776 BCH	-0.23%	60
2026-11-07 05:00 — 2026-11-07 05:59	288.49943731 BCH	289.94778582 BCH	289.94778582 BCH	288.49943731 BCH	+0.50%	60
2026-11-07 06:00 — 2026-11-07 06:59	289.94778582 BCH	290.82941649 BCH	291.12633451 BCH	289.63295558 BCH	+0.30%	60
2026-11-07 07:00 — 2026-11-07 07:59	290.89254550 BCH	291.62429493 BCH	291.75675482 BCH	290.74232810 BCH	+0.25%	60
2026-11-07 08:00 — 2026-11-07 08:59	291.65654474 BCH	290.79536125 BCH	291.65654474 BCH	290.25475971 BCH	-0.30%	60
2026-11-07 09:00 — 2026-11-07 09:59	290.75257184 BCH	293.74353129 BCH	293.74353129 BCH	290.75257184 BCH	+1.03%	60
2026-11-07 10:00 — 2026-11-07 10:59	293.52631089 BCH	296.49621428 BCH	296.57664252 BCH	293.52631089 BCH	+1.01%	60
2026-11-07 11:00 — 2026-11-07 11:59	296.39752255 BCH	293.63628619 BCH	296.39752255 BCH	293.44851693 BCH	-0.93%	60
2026-11-07 12:00 — 2026-11-07 12:59	293.39286114 BCH	294.61075233 BCH	294.75450990 BCH	293.35728789 BCH	+0.42%	60
2026-11-07 13:00 — 2026-11-07 13:59	294.61075233 BCH	294.19081788 BCH	295.00616384 BCH	294.19081788 BCH	-0.14%	60
2026-11-07 14:00 — 2026-11-07 14:52	294.07348767 BCH	292.95823421 BCH	294.07348767 BCH	292.95823421 BCH	-0.38%	53