Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 23 godziny

Okres czasu: 2026-11-11 03:40 — 2026-11-12 02:40 UTC

Pierwsza zarejestrowana cena: 60,884.90 CHF
2026-11-11 03:41 UTC
Ostatnia zarejestrowana cena: 61,491.05 CHF
2026-11-12 02:40 UTC
Najwyższa zarejestrowana cena: 62,206.75 CHF
2026-11-11 21:32 UTC
Najniższa zarejestrowana cena: 60,661.04 CHF
2026-11-11 04:24 UTC
Zmiana: 606.15 CHF
+1.00%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 03:41 — 2026-11-11 03:59	60,884.90 CHF	60,889.27 CHF	60,905.08 CHF	60,845.21 CHF	+0.01%	19
2026-11-11 04:00 — 2026-11-11 04:59	60,898.89 CHF	60,834.23 CHF	60,964.09 CHF	60,661.04 CHF	-0.11%	60
2026-11-11 05:00 — 2026-11-11 05:59	60,815.55 CHF	61,032.25 CHF	61,032.25 CHF	60,793.34 CHF	+0.36%	60
2026-11-11 06:00 — 2026-11-11 06:59	61,031.89 CHF	60,860.31 CHF	61,031.89 CHF	60,800.21 CHF	-0.28%	60
2026-11-11 07:00 — 2026-11-11 07:59	60,831.88 CHF	61,221.62 CHF	61,221.62 CHF	60,726.07 CHF	+0.64%	60
2026-11-11 08:00 — 2026-11-11 08:59	61,221.62 CHF	60,995.75 CHF	61,321.77 CHF	60,995.75 CHF	-0.37%	60
2026-11-11 09:00 — 2026-11-11 09:59	60,995.75 CHF	61,023.77 CHF	61,109.56 CHF	60,918.71 CHF	+0.05%	60
2026-11-11 10:00 — 2026-11-11 10:59	61,023.77 CHF	61,334.10 CHF	61,391.11 CHF	61,015.64 CHF	+0.51%	60
2026-11-11 11:00 — 2026-11-11 11:59	61,334.10 CHF	61,365.90 CHF	61,383.32 CHF	61,314.74 CHF	+0.05%	60
2026-11-11 12:00 — 2026-11-11 12:59	61,328.59 CHF	61,283.36 CHF	61,402.11 CHF	61,229.64 CHF	-0.07%	60
2026-11-11 13:00 — 2026-11-11 13:59	61,283.42 CHF	61,324.70 CHF	61,378.85 CHF	61,181.61 CHF	+0.07%	60
2026-11-11 14:00 — 2026-11-11 14:59	61,324.70 CHF	61,269.65 CHF	61,381.48 CHF	61,119.71 CHF	-0.09%	60
2026-11-11 15:00 — 2026-11-11 15:59	61,257.10 CHF	61,509.09 CHF	61,745.51 CHF	61,108.25 CHF	+0.41%	60
2026-11-11 16:00 — 2026-11-11 16:59	61,509.09 CHF	61,774.99 CHF	61,853.97 CHF	61,509.09 CHF	+0.43%	60
2026-11-11 17:00 — 2026-11-11 17:59	61,802.06 CHF	62,088.58 CHF	62,148.55 CHF	61,770.13 CHF	+0.46%	60
2026-11-11 18:00 — 2026-11-11 18:59	62,090.19 CHF	62,025.04 CHF	62,135.20 CHF	61,951.26 CHF	-0.10%	60
2026-11-11 19:00 — 2026-11-11 19:59	62,025.04 CHF	61,920.29 CHF	62,060.77 CHF	61,780.73 CHF	-0.17%	60
2026-11-11 20:00 — 2026-11-11 20:59	61,941.01 CHF	62,200.75 CHF	62,200.75 CHF	61,912.87 CHF	+0.42%	60
2026-11-11 21:00 — 2026-11-11 21:59	62,200.75 CHF	61,944.79 CHF	62,206.75 CHF	61,944.79 CHF	-0.41%	60
2026-11-11 22:00 — 2026-11-11 22:59	61,944.79 CHF	61,542.96 CHF	62,031.93 CHF	61,530.59 CHF	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	61,537.38 CHF	61,607.47 CHF	61,607.47 CHF	61,138.76 CHF	+0.11%	60
2026-11-12 00:00 — 2026-11-12 00:59	61,607.47 CHF	61,553.97 CHF	61,664.78 CHF	61,443.74 CHF	-0.09%	60
2026-11-12 01:00 — 2026-11-12 01:59	61,593.51 CHF	61,243.48 CHF	61,593.51 CHF	61,241.95 CHF	-0.57%	60
2026-11-12 02:00 — 2026-11-12 02:40	61,254.56 CHF	61,491.05 CHF	61,580.44 CHF	61,242.58 CHF	+0.39%	41