Cena Bitcoin'a CHF (Frank szwajcarski)

Trend cenowy Bitcoina — CHF · Ostatnie 23 godziny

Okres czasu: 2026-10-31 12:54 — 2026-11-01 11:54 UTC

Pierwsza zarejestrowana cena: 63,813.73 CHF
2026-10-31 12:55 UTC
Ostatnia zarejestrowana cena: 64,142.99 CHF
2026-11-01 11:54 UTC
Najwyższa zarejestrowana cena: 64,362.88 CHF
2026-11-01 09:03 UTC
Najniższa zarejestrowana cena: 63,685.23 CHF
2026-10-31 15:12 UTC
Zmiana: 329.26 CHF
+0.52%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:38.

Cena Bitcoin'a · Frank szwajcarski (CHF)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 12:55 — 2026-10-31 12:59	63,813.73 CHF	63,829.94 CHF	63,829.94 CHF	63,813.73 CHF	+0.03%	5
2026-10-31 13:00 — 2026-10-31 13:59	63,826.18 CHF	63,828.14 CHF	63,852.40 CHF	63,742.22 CHF	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	63,828.14 CHF	63,813.65 CHF	63,828.14 CHF	63,744.36 CHF	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	63,805.08 CHF	63,856.95 CHF	63,856.95 CHF	63,685.23 CHF	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	63,855.76 CHF	63,868.97 CHF	63,906.07 CHF	63,841.67 CHF	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	63,868.97 CHF	63,975.78 CHF	63,975.78 CHF	63,840.64 CHF	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	63,969.54 CHF	63,878.79 CHF	63,970.08 CHF	63,878.79 CHF	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	63,878.85 CHF	63,841.82 CHF	63,906.53 CHF	63,828.31 CHF	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	63,838.69 CHF	63,815.31 CHF	63,877.24 CHF	63,815.31 CHF	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	63,813.76 CHF	63,846.81 CHF	63,846.81 CHF	63,741.39 CHF	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	63,863.82 CHF	63,799.50 CHF	63,965.03 CHF	63,799.50 CHF	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	63,800.47 CHF	63,822.43 CHF	63,824.15 CHF	63,794.03 CHF	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	63,826.79 CHF	63,915.07 CHF	63,917.97 CHF	63,796.61 CHF	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	63,915.07 CHF	63,925.11 CHF	64,000.96 CHF	63,913.59 CHF	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	63,925.11 CHF	63,977.91 CHF	64,027.12 CHF	63,925.11 CHF	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	63,981.43 CHF	64,039.82 CHF	64,045.43 CHF	63,981.43 CHF	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	64,034.31 CHF	64,062.00 CHF	64,065.31 CHF	63,969.70 CHF	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	64,062.00 CHF	64,092.76 CHF	64,092.76 CHF	64,027.21 CHF	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	64,092.82 CHF	64,199.64 CHF	64,199.64 CHF	64,092.82 CHF	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	64,199.64 CHF	64,137.39 CHF	64,203.56 CHF	64,056.55 CHF	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	64,137.74 CHF	64,342.03 CHF	64,349.79 CHF	64,116.03 CHF	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	64,342.03 CHF	64,293.21 CHF	64,362.88 CHF	64,170.90 CHF	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	64,293.21 CHF	64,199.34 CHF	64,321.55 CHF	64,199.34 CHF	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:54	64,199.34 CHF	64,142.99 CHF	64,215.51 CHF	64,141.41 CHF	-0.09%	55