Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 23 godziny

Trend cenowy Bitcoina — AED · Ostatnie 23 godziny

Okres czasu: 2026-10-31 02:17 — 2026-11-01 01:17 UTC

Pierwsza zarejestrowana cena: 283,940.63 AED
2026-10-31 02:18 UTC
Ostatnia zarejestrowana cena: 285,041.52 AED
2026-11-01 01:17 UTC
Najwyższa zarejestrowana cena: 285,189.81 AED
2026-10-31 17:58 UTC
Najniższa zarejestrowana cena: 282,975.14 AED
2026-10-31 05:01 UTC
Zmiana: 1,100.89 AED
+0.39%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:38.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 02:18 — 2026-10-31 02:59	283,940.63 AED	284,092.79 AED	284,264.30 AED	283,698.37 AED	+0.05%	42
2026-10-31 03:00 — 2026-10-31 03:59	284,093.07 AED	283,079.32 AED	284,093.07 AED	283,079.32 AED	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	283,079.32 AED	282,984.63 AED	283,551.58 AED	282,978.09 AED	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	282,984.63 AED	283,421.43 AED	283,570.02 AED	282,975.14 AED	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	283,422.79 AED	284,009.57 AED	284,071.14 AED	283,422.79 AED	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	284,012.63 AED	283,797.11 AED	284,136.63 AED	283,692.64 AED	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	283,789.48 AED	283,721.92 AED	284,055.86 AED	283,499.47 AED	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	283,729.24 AED	284,094.36 AED	284,172.99 AED	283,729.24 AED	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	284,093.37 AED	283,994.91 AED	284,385.33 AED	283,988.60 AED	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	283,984.38 AED	284,768.05 AED	284,768.05 AED	283,978.53 AED	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	284,757.16 AED	284,539.67 AED	284,985.08 AED	284,450.09 AED	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	284,522.91 AED	284,531.64 AED	284,639.78 AED	284,148.63 AED	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	284,531.64 AED	284,467.06 AED	284,531.64 AED	284,158.20 AED	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	284,428.84 AED	284,660.10 AED	284,660.10 AED	283,894.61 AED	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	284,654.79 AED	284,713.66 AED	284,879.03 AED	284,591.95 AED	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	284,713.66 AED	285,189.81 AED	285,189.81 AED	284,587.37 AED	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	285,162.00 AED	284,757.45 AED	285,164.39 AED	284,757.45 AED	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	284,757.73 AED	284,592.66 AED	284,881.12 AED	284,532.39 AED	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	284,578.69 AED	284,474.45 AED	284,750.55 AED	284,474.45 AED	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	284,467.56 AED	284,614.89 AED	284,614.89 AED	284,144.95 AED	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	284,690.73 AED	284,403.98 AED	285,141.89 AED	284,403.98 AED	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	284,408.29 AED	284,506.19 AED	284,513.88 AED	284,379.60 AED	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	284,525.63 AED	284,919.18 AED	284,932.10 AED	284,391.12 AED	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:17	284,919.18 AED	285,041.52 AED	285,041.52 AED	284,912.55 AED	+0.04%	18