Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 23 godziny

Trend cenowy Bitcoina — AED · Ostatnie 23 godziny

Okres czasu: 2026-11-06 02:00 — 2026-11-07 01:00 UTC

Pierwsza zarejestrowana cena: 279,322.68 AED
2026-11-06 02:01 UTC
Ostatnia zarejestrowana cena: 278,588.27 AED
2026-11-07 01:00 UTC
Najwyższa zarejestrowana cena: 280,069.03 AED
2026-11-06 12:28 UTC
Najniższa zarejestrowana cena: 275,317.89 AED
2026-11-06 15:07 UTC
Zmiana: -734.41 AED
-0.26%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 02:01 — 2026-11-06 02:59	279,322.68 AED	279,616.52 AED	279,809.20 AED	278,870.85 AED	+0.11%	59
2026-11-06 03:00 — 2026-11-06 03:59	279,548.86 AED	278,257.97 AED	279,761.89 AED	278,099.75 AED	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	278,171.89 AED	278,054.14 AED	278,348.58 AED	277,474.79 AED	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	278,003.87 AED	277,758.26 AED	278,030.21 AED	276,696.06 AED	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	277,723.78 AED	277,855.63 AED	277,975.33 AED	276,927.69 AED	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	277,855.63 AED	277,595.12 AED	278,172.12 AED	276,510.77 AED	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	277,396.15 AED	277,735.68 AED	277,955.33 AED	277,018.22 AED	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	277,735.07 AED	279,146.55 AED	279,723.27 AED	277,684.12 AED	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	279,391.91 AED	279,452.75 AED	279,825.37 AED	279,228.68 AED	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	279,452.75 AED	279,269.64 AED	279,543.64 AED	278,831.11 AED	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	279,269.64 AED	278,956.21 AED	280,069.03 AED	278,956.21 AED	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	278,955.47 AED	278,340.59 AED	278,975.88 AED	277,949.85 AED	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	278,338.31 AED	277,301.26 AED	278,769.46 AED	276,535.81 AED	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	276,628.03 AED	277,962.70 AED	278,277.38 AED	275,317.89 AED	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	278,191.28 AED	278,825.07 AED	278,953.25 AED	276,871.89 AED	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	278,785.62 AED	277,546.15 AED	278,928.32 AED	277,246.58 AED	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	277,957.13 AED	278,215.60 AED	278,759.24 AED	277,685.78 AED	+0.09%	60
2026-11-06 19:00 — 2026-11-06 19:59	278,226.85 AED	278,144.88 AED	278,226.85 AED	277,743.60 AED	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	278,181.96 AED	278,383.39 AED	278,767.84 AED	277,991.09 AED	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	278,496.18 AED	278,459.62 AED	278,501.20 AED	277,918.98 AED	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	278,459.62 AED	278,699.39 AED	279,171.25 AED	278,459.62 AED	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	278,699.39 AED	278,605.24 AED	278,802.62 AED	278,505.72 AED	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	278,605.24 AED	278,597.32 AED	278,773.21 AED	278,317.13 AED	0.00%	60
2026-11-07 01:00	278,588.27 AED	278,588.27 AED	278,588.27 AED	278,588.27 AED	—	1