Cena Bitcoin'a VND (Dong wietnamski)

Trend cenowy Bitcoina — VND · Ostatnie 23 godziny

Okres czasu: 2026-11-09 23:31 — 2026-11-10 22:31 UTC

Pierwsza zarejestrowana cena: 1,918,813,564 VND
2026-11-09 23:32 UTC
Ostatnia zarejestrowana cena: 1,884,905,629 VND
2026-11-10 22:31 UTC
Najwyższa zarejestrowana cena: 1,921,949,106 VND
2026-11-10 00:10 UTC
Najniższa zarejestrowana cena: 1,862,568,097 VND
2026-11-10 16:58 UTC
Zmiana: -33,907,935 VND
-1.77%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dong wietnamski (VND)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 23:32 — 2026-11-09 23:59	1,918,813,564 VND	1,920,394,288 VND	1,920,394,288 VND	1,916,576,489 VND	+0.08%	28
2026-11-10 00:00 — 2026-11-10 00:59	1,920,016,285 VND	1,911,703,295 VND	1,921,949,106 VND	1,911,703,295 VND	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,911,392,837 VND	1,920,449,294 VND	1,920,449,294 VND	1,910,616,771 VND	+0.47%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,919,493,992 VND	1,914,174,441 VND	1,919,493,992 VND	1,910,719,448 VND	-0.28%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,912,731,043 VND	1,905,205,278 VND	1,912,767,545 VND	1,900,787,809 VND	-0.39%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,904,884,475 VND	1,909,759,008 VND	1,911,557,356 VND	1,904,788,946 VND	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,910,600,529 VND	1,912,602,512 VND	1,915,730,337 VND	1,909,988,025 VND	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	1,912,534,523 VND	1,906,784,538 VND	1,912,534,523 VND	1,906,104,692 VND	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,906,764,593 VND	1,914,494,398 VND	1,915,596,133 VND	1,906,764,593 VND	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,913,812,268 VND	1,909,638,016 VND	1,913,812,268 VND	1,903,200,761 VND	-0.22%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,909,638,016 VND	1,905,532,724 VND	1,909,646,865 VND	1,898,404,832 VND	-0.21%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,906,059,237 VND	1,898,457,281 VND	1,906,664,130 VND	1,896,133,822 VND	-0.40%	60
2026-11-10 11:00 — 2026-11-10 11:59	1,898,899,340 VND	1,902,986,990 VND	1,903,873,542 VND	1,897,356,556 VND	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,902,919,454 VND	1,902,692,067 VND	1,902,919,454 VND	1,897,649,353 VND	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	1,902,340,850 VND	1,888,681,399 VND	1,903,638,832 VND	1,887,177,980 VND	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,889,365,335 VND	1,899,696,663 VND	1,900,272,463 VND	1,883,943,487 VND	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,900,383,493 VND	1,872,738,152 VND	1,911,741,199 VND	1,867,224,632 VND	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,874,933,488 VND	1,862,851,538 VND	1,880,929,752 VND	1,862,568,097 VND	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,862,851,538 VND	1,872,867,055 VND	1,873,001,996 VND	1,862,851,538 VND	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,874,516,849 VND	1,881,244,993 VND	1,883,152,421 VND	1,872,549,745 VND	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,880,210,054 VND	1,879,412,052 VND	1,881,443,003 VND	1,876,278,878 VND	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,879,324,072 VND	1,887,807,340 VND	1,888,064,052 VND	1,876,210,086 VND	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,886,726,498 VND	1,888,628,814 VND	1,893,639,704 VND	1,886,726,498 VND	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:31	1,888,863,461 VND	1,884,905,629 VND	1,891,293,981 VND	1,884,905,629 VND	-0.21%	32