Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 20 godziny

Trend cenowy Bitcoina — AED · Ostatnie 20 godziny

Okres czasu: 2026-11-12 01:33 — 2026-11-12 21:33 UTC

Pierwsza zarejestrowana cena: 270,314.18 AED
2026-11-12 01:34 UTC
Ostatnia zarejestrowana cena: 262,801.16 AED
2026-11-12 21:33 UTC
Najwyższa zarejestrowana cena: 271,525.21 AED
2026-11-12 02:22 UTC
Najniższa zarejestrowana cena: 261,647.95 AED
2026-11-12 15:08 UTC
Zmiana: -7,513.02 AED
-2.78%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 01:34 — 2026-11-12 01:59	270,314.18 AED	270,207.20 AED	270,499.31 AED	270,207.20 AED	-0.04%	26
2026-11-12 02:00 — 2026-11-12 02:59	270,256.09 AED	270,733.08 AED	271,525.21 AED	270,240.21 AED	+0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	270,737.02 AED	270,642.00 AED	270,957.46 AED	270,462.63 AED	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	270,642.00 AED	270,548.83 AED	270,925.82 AED	270,256.84 AED	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	270,526.22 AED	270,090.52 AED	270,526.22 AED	269,837.11 AED	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	270,076.10 AED	269,515.59 AED	270,464.61 AED	269,515.59 AED	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	269,515.59 AED	270,186.31 AED	270,186.31 AED	269,508.39 AED	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	270,186.31 AED	270,044.26 AED	270,301.65 AED	269,701.51 AED	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	270,067.26 AED	269,401.13 AED	270,067.26 AED	268,918.32 AED	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	269,586.32 AED	269,496.54 AED	269,981.77 AED	269,332.52 AED	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	269,542.49 AED	267,092.95 AED	269,554.67 AED	267,092.95 AED	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	267,453.37 AED	267,534.64 AED	268,195.80 AED	267,142.83 AED	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	267,504.51 AED	266,152.48 AED	267,504.51 AED	265,832.63 AED	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	265,901.13 AED	262,213.01 AED	265,987.80 AED	262,213.01 AED	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	262,496.00 AED	262,377.64 AED	262,861.68 AED	261,647.95 AED	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	262,726.86 AED	263,558.28 AED	264,602.98 AED	262,416.76 AED	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	263,558.28 AED	263,896.00 AED	264,248.87 AED	263,006.84 AED	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	263,874.44 AED	263,078.94 AED	264,269.23 AED	262,738.56 AED	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	263,222.14 AED	263,151.37 AED	263,222.14 AED	262,260.23 AED	-0.03%	60
2026-11-12 20:00 — 2026-11-12 20:59	263,151.37 AED	262,314.53 AED	263,151.37 AED	262,093.89 AED	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:33	262,307.24 AED	262,801.16 AED	262,836.86 AED	262,008.19 AED	+0.19%	34