Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 20 godziny

Trend cenowy Bitcoina — AED · Ostatnie 20 godziny

Okres czasu: 2026-11-07 10:15 — 2026-11-08 06:15 UTC

Pierwsza zarejestrowana cena: 279,054.32 AED
2026-11-07 10:16 UTC
Ostatnia zarejestrowana cena: 278,110.24 AED
2026-11-08 06:15 UTC
Najwyższa zarejestrowana cena: 279,075.21 AED
2026-11-07 10:20 UTC
Najniższa zarejestrowana cena: 277,456.76 AED
2026-11-07 21:34 UTC
Zmiana: -944.08 AED
-0.34%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 10:16 — 2026-11-07 10:59	279,054.32 AED	278,759.19 AED	279,075.21 AED	278,733.64 AED	-0.11%	44
2026-11-07 11:00 — 2026-11-07 11:59	278,826.53 AED	278,860.30 AED	279,005.74 AED	278,663.33 AED	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	278,853.62 AED	278,502.82 AED	278,932.37 AED	278,311.10 AED	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	278,502.82 AED	278,667.28 AED	278,810.58 AED	278,325.43 AED	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	278,668.00 AED	278,684.07 AED	278,759.60 AED	278,613.34 AED	+0.01%	60
2026-11-07 15:00 — 2026-11-07 15:59	278,683.20 AED	277,898.08 AED	278,688.72 AED	277,629.37 AED	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	277,891.76 AED	278,039.68 AED	278,125.75 AED	277,881.18 AED	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	277,933.56 AED	278,355.40 AED	278,381.08 AED	277,933.56 AED	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	278,355.21 AED	278,219.99 AED	278,456.31 AED	278,152.32 AED	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	278,220.54 AED	278,083.62 AED	278,220.54 AED	277,980.97 AED	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	278,109.96 AED	277,529.93 AED	278,150.17 AED	277,480.23 AED	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	277,529.93 AED	277,830.32 AED	277,830.32 AED	277,456.76 AED	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	277,872.48 AED	278,016.62 AED	278,108.75 AED	277,850.47 AED	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	278,016.62 AED	278,273.27 AED	278,431.60 AED	277,827.07 AED	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	278,273.27 AED	277,979.12 AED	278,278.35 AED	277,834.49 AED	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	278,023.92 AED	277,882.63 AED	278,147.55 AED	277,882.63 AED	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	277,882.63 AED	277,798.29 AED	277,889.56 AED	277,595.08 AED	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	277,798.29 AED	278,368.71 AED	278,491.95 AED	277,798.29 AED	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	278,367.22 AED	278,245.28 AED	278,639.22 AED	278,245.28 AED	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	278,264.88 AED	278,140.34 AED	278,467.40 AED	278,101.60 AED	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:15	278,140.34 AED	278,110.24 AED	278,148.00 AED	278,054.92 AED	-0.01%	16