Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 20 godziny

Trend cenowy Bitcoina — AED · Ostatnie 20 godziny

Okres czasu: 2026-10-30 17:50 — 2026-10-31 13:50 UTC

Pierwsza zarejestrowana cena: 283,488.72 AED
2026-10-30 17:51 UTC
Ostatnia zarejestrowana cena: 284,441.98 AED
2026-10-31 13:50 UTC
Najwyższa zarejestrowana cena: 284,985.08 AED
2026-10-31 12:43 UTC
Najniższa zarejestrowana cena: 280,350.71 AED
2026-10-30 19:37 UTC
Zmiana: 953.26 AED
+0.34%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 17:51 — 2026-10-30 17:59	283,488.72 AED	283,018.05 AED	283,488.72 AED	283,018.05 AED	-0.17%	9
2026-10-30 18:00 — 2026-10-30 18:59	283,039.12 AED	280,463.05 AED	283,074.35 AED	280,463.05 AED	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	280,579.70 AED	282,170.22 AED	282,178.69 AED	280,350.71 AED	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	282,169.74 AED	282,312.77 AED	282,601.25 AED	282,079.45 AED	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	282,312.77 AED	281,547.50 AED	282,387.14 AED	281,387.85 AED	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	281,572.63 AED	282,391.85 AED	282,393.04 AED	281,463.96 AED	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	282,378.94 AED	283,589.49 AED	283,661.01 AED	282,268.67 AED	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	283,601.97 AED	284,258.54 AED	284,309.07 AED	283,452.09 AED	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	284,275.52 AED	283,889.31 AED	284,625.93 AED	283,880.11 AED	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	283,881.82 AED	284,092.79 AED	284,264.30 AED	283,698.37 AED	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	284,093.07 AED	283,079.32 AED	284,093.07 AED	283,079.32 AED	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	283,079.32 AED	282,984.63 AED	283,551.58 AED	282,978.09 AED	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	282,984.63 AED	283,421.43 AED	283,570.02 AED	282,975.14 AED	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	283,422.79 AED	284,009.57 AED	284,071.14 AED	283,422.79 AED	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	284,012.63 AED	283,797.11 AED	284,136.63 AED	283,692.64 AED	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	283,789.48 AED	283,721.92 AED	284,055.86 AED	283,499.47 AED	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	283,729.24 AED	284,094.36 AED	284,172.99 AED	283,729.24 AED	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	284,093.37 AED	283,994.91 AED	284,385.33 AED	283,988.60 AED	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	283,984.38 AED	284,768.05 AED	284,768.05 AED	283,978.53 AED	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	284,757.16 AED	284,539.67 AED	284,985.08 AED	284,450.09 AED	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:50	284,522.91 AED	284,441.98 AED	284,522.91 AED	284,148.63 AED	-0.03%	51