Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 40 minuty

Trend cenowy Bitcoina — AED · Ostatnie 40 minuty

Okres czasu: 2026-10-13 12:42 — 2026-10-13 13:22 UTC

Pierwsza zarejestrowana cena: 305,746.34 AED
2026-10-13 12:43 UTC
Ostatnia zarejestrowana cena: 305,727.29 AED
2026-10-13 13:22 UTC
Najwyższa zarejestrowana cena: 305,800.30 AED
2026-10-13 13:00 UTC
Najniższa zarejestrowana cena: 305,291.35 AED
2026-10-13 13:08 UTC
Zmiana: -19.05 AED
-0.01%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 12:43	305,746.34 AED	305,746.34 AED	305,746.34 AED	305,746.34 AED	—	1
2026-10-13 12:44 — 2026-10-13 12:45	305,678.00 AED	305,597.31 AED	305,678.00 AED	305,597.31 AED	-0.03%	2
2026-10-13 12:46 — 2026-10-13 12:47	305,597.31 AED	305,465.20 AED	305,597.31 AED	305,465.20 AED	-0.04%	2
2026-10-13 12:48 — 2026-10-13 12:49	305,371.25 AED	305,371.25 AED	305,371.25 AED	305,371.25 AED	0.00%	2
2026-10-13 12:50 — 2026-10-13 12:51	305,580.08 AED	305,580.08 AED	305,580.08 AED	305,580.08 AED	0.00%	2
2026-10-13 12:52 — 2026-10-13 12:53	305,797.92 AED	305,797.92 AED	305,797.92 AED	305,797.92 AED	0.00%	2
2026-10-13 12:54 — 2026-10-13 12:55	305,731.25 AED	305,731.25 AED	305,731.25 AED	305,731.25 AED	0.00%	2
2026-10-13 12:56 — 2026-10-13 12:57	305,725.22 AED	305,725.22 AED	305,725.22 AED	305,725.22 AED	0.00%	2
2026-10-13 12:58 — 2026-10-13 12:59	305,692.44 AED	305,731.04 AED	305,731.04 AED	305,692.44 AED	+0.01%	2
2026-10-13 13:00 — 2026-10-13 13:01	305,800.30 AED	305,800.30 AED	305,800.30 AED	305,800.30 AED	0.00%	2
2026-10-13 13:02 — 2026-10-13 13:03	305,776.72 AED	305,776.72 AED	305,776.72 AED	305,776.72 AED	0.00%	2
2026-10-13 13:04 — 2026-10-13 13:05	305,505.13 AED	305,505.13 AED	305,505.13 AED	305,505.13 AED	0.00%	2
2026-10-13 13:06 — 2026-10-13 13:07	305,317.65 AED	305,317.65 AED	305,317.65 AED	305,317.65 AED	0.00%	2
2026-10-13 13:08 — 2026-10-13 13:09	305,291.35 AED	305,291.35 AED	305,291.35 AED	305,291.35 AED	0.00%	2
2026-10-13 13:10 — 2026-10-13 13:11	305,328.55 AED	305,328.55 AED	305,328.55 AED	305,328.55 AED	0.00%	2
2026-10-13 13:12 — 2026-10-13 13:13	305,490.98 AED	305,444.26 AED	305,490.98 AED	305,444.26 AED	-0.02%	2
2026-10-13 13:14 — 2026-10-13 13:15	305,444.26 AED	305,370.98 AED	305,444.26 AED	305,370.98 AED	-0.02%	2
2026-10-13 13:16 — 2026-10-13 13:17	305,370.98 AED	305,347.34 AED	305,370.98 AED	305,347.34 AED	-0.01%	2
2026-10-13 13:18 — 2026-10-13 13:19	305,378.97 AED	305,378.97 AED	305,378.97 AED	305,378.97 AED	0.00%	2
2026-10-13 13:20 — 2026-10-13 13:21	305,671.16 AED	305,671.16 AED	305,671.16 AED	305,671.16 AED	0.00%	2
2026-10-13 13:22	305,727.29 AED	305,727.29 AED	305,727.29 AED	305,727.29 AED	—	1