Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 40 minuty

Trend cenowy Bitcoina — AED · Ostatnie 40 minuty

Okres czasu: 2026-10-12 06:33 — 2026-10-12 07:13 UTC

Pierwsza zarejestrowana cena: 307,825.90 AED
2026-10-12 06:34 UTC
Ostatnia zarejestrowana cena: 308,884.12 AED
2026-10-12 07:13 UTC
Najwyższa zarejestrowana cena: 309,176.00 AED
2026-10-12 06:58 UTC
Najniższa zarejestrowana cena: 307,825.90 AED
2026-10-12 06:34 UTC
Zmiana: 1,058.23 AED
+0.34%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-12 06:34 — 2026-10-12 06:35	307,825.90 AED	307,960.92 AED	307,960.92 AED	307,825.90 AED	+0.04%	2
2026-10-12 06:36 — 2026-10-12 06:37	307,960.92 AED	308,184.86 AED	308,184.86 AED	307,960.92 AED	+0.07%	2
2026-10-12 06:38 — 2026-10-12 06:39	308,129.64 AED	308,129.64 AED	308,129.64 AED	308,129.64 AED	0.00%	2
2026-10-12 06:40 — 2026-10-12 06:41	308,045.02 AED	308,045.02 AED	308,045.02 AED	308,045.02 AED	0.00%	2
2026-10-12 06:42 — 2026-10-12 06:43	308,131.73 AED	308,138.46 AED	308,138.46 AED	308,131.73 AED	+0.00%	2
2026-10-12 06:44 — 2026-10-12 06:45	308,226.63 AED	308,226.63 AED	308,226.63 AED	308,226.63 AED	0.00%	2
2026-10-12 06:46 — 2026-10-12 06:47	308,168.56 AED	308,170.94 AED	308,170.94 AED	308,168.56 AED	+0.00%	2
2026-10-12 06:48 — 2026-10-12 06:49	308,262.77 AED	308,262.77 AED	308,262.77 AED	308,262.77 AED	0.00%	2
2026-10-12 06:50 — 2026-10-12 06:51	308,264.59 AED	308,264.59 AED	308,264.59 AED	308,264.59 AED	0.00%	2
2026-10-12 06:52 — 2026-10-12 06:53	308,238.37 AED	308,238.37 AED	308,238.37 AED	308,238.37 AED	0.00%	2
2026-10-12 06:54 — 2026-10-12 06:55	308,291.68 AED	308,291.68 AED	308,291.68 AED	308,291.68 AED	0.00%	2
2026-10-12 06:56 — 2026-10-12 06:57	308,479.44 AED	308,479.44 AED	308,479.44 AED	308,479.44 AED	0.00%	2
2026-10-12 06:58 — 2026-10-12 06:59	309,176.00 AED	309,061.44 AED	309,176.00 AED	309,061.44 AED	-0.04%	2
2026-10-12 07:00 — 2026-10-12 07:01	309,061.44 AED	309,048.96 AED	309,061.44 AED	309,048.96 AED	0.00%	2
2026-10-12 07:02 — 2026-10-12 07:03	309,048.96 AED	308,868.96 AED	309,048.96 AED	308,868.96 AED	-0.06%	2
2026-10-12 07:04 — 2026-10-12 07:05	308,975.78 AED	308,975.78 AED	308,975.78 AED	308,975.78 AED	0.00%	2
2026-10-12 07:06 — 2026-10-12 07:07	309,105.29 AED	309,105.29 AED	309,105.29 AED	309,105.29 AED	0.00%	2
2026-10-12 07:08 — 2026-10-12 07:09	308,930.66 AED	308,962.15 AED	308,962.15 AED	308,930.66 AED	+0.01%	2
2026-10-12 07:10 — 2026-10-12 07:11	308,962.15 AED	308,971.95 AED	308,971.95 AED	308,962.15 AED	+0.00%	2
2026-10-12 07:12 — 2026-10-12 07:13	308,933.42 AED	308,884.12 AED	308,933.42 AED	308,884.12 AED	-0.02%	2