Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 40 minuty

Trend cenowy Bitcoina — AED · Ostatnie 40 minuty

Okres czasu: 2026-10-16 05:46 — 2026-10-16 06:26 UTC

Pierwsza zarejestrowana cena: 301,257.01 AED
2026-10-16 05:47 UTC
Ostatnia zarejestrowana cena: 301,174.35 AED
2026-10-16 06:26 UTC
Najwyższa zarejestrowana cena: 301,558.10 AED
2026-10-16 05:58 UTC
Najniższa zarejestrowana cena: 300,964.58 AED
2026-10-16 06:16 UTC
Zmiana: -82.65 AED
-0.03%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 05:47	301,257.01 AED	301,257.01 AED	301,257.01 AED	301,257.01 AED	—	1
2026-10-16 05:48 — 2026-10-16 05:49	301,257.01 AED	301,372.18 AED	301,372.18 AED	301,257.01 AED	+0.04%	2
2026-10-16 05:50 — 2026-10-16 05:51	301,372.18 AED	301,360.22 AED	301,372.18 AED	301,360.22 AED	0.00%	2
2026-10-16 05:52 — 2026-10-16 05:53	301,469.82 AED	301,470.13 AED	301,470.13 AED	301,469.82 AED	+0.00%	2
2026-10-16 05:54 — 2026-10-16 05:55	301,470.13 AED	301,555.87 AED	301,555.87 AED	301,470.13 AED	+0.03%	2
2026-10-16 05:56 — 2026-10-16 05:57	301,555.87 AED	301,484.85 AED	301,555.87 AED	301,484.85 AED	-0.02%	2
2026-10-16 05:58 — 2026-10-16 05:59	301,558.10 AED	301,558.10 AED	301,558.10 AED	301,558.10 AED	0.00%	2
2026-10-16 06:00 — 2026-10-16 06:01	301,552.09 AED	301,552.09 AED	301,552.09 AED	301,552.09 AED	0.00%	2
2026-10-16 06:02 — 2026-10-16 06:03	301,462.80 AED	301,462.80 AED	301,462.80 AED	301,462.80 AED	0.00%	2
2026-10-16 06:04 — 2026-10-16 06:05	301,237.24 AED	301,349.32 AED	301,349.32 AED	301,237.24 AED	+0.04%	2
2026-10-16 06:06 — 2026-10-16 06:07	301,349.32 AED	301,242.60 AED	301,349.32 AED	301,242.60 AED	-0.04%	2
2026-10-16 06:08 — 2026-10-16 06:09	301,307.94 AED	301,307.94 AED	301,307.94 AED	301,307.94 AED	0.00%	2
2026-10-16 06:10 — 2026-10-16 06:11	301,165.28 AED	301,165.28 AED	301,165.28 AED	301,165.28 AED	0.00%	2
2026-10-16 06:12 — 2026-10-16 06:13	301,166.79 AED	301,077.20 AED	301,166.79 AED	301,077.20 AED	-0.03%	2
2026-10-16 06:14 — 2026-10-16 06:15	301,056.87 AED	301,056.87 AED	301,056.87 AED	301,056.87 AED	0.00%	2
2026-10-16 06:16 — 2026-10-16 06:17	300,964.58 AED	300,964.58 AED	300,964.58 AED	300,964.58 AED	0.00%	2
2026-10-16 06:18 — 2026-10-16 06:19	301,025.21 AED	301,025.21 AED	301,025.21 AED	301,025.21 AED	0.00%	2
2026-10-16 06:20 — 2026-10-16 06:21	301,040.67 AED	301,040.67 AED	301,040.67 AED	301,040.67 AED	0.00%	2
2026-10-16 06:22 — 2026-10-16 06:23	301,048.29 AED	301,048.29 AED	301,048.29 AED	301,048.29 AED	0.00%	2
2026-10-16 06:24 — 2026-10-16 06:25	301,150.52 AED	301,150.52 AED	301,150.52 AED	301,150.52 AED	0.00%	2
2026-10-16 06:26	301,174.35 AED	301,174.35 AED	301,174.35 AED	301,174.35 AED	—	1