Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 40 minuty

Trend cenowy Bitcoina — AED · Ostatnie 40 minuty

Okres czasu: 2026-10-12 23:46 — 2026-10-13 00:26 UTC

Pierwsza zarejestrowana cena: 300,280.02 AED
2026-10-12 23:47 UTC
Ostatnia zarejestrowana cena: 298,829.70 AED
2026-10-13 00:26 UTC
Najwyższa zarejestrowana cena: 300,613.96 AED
2026-10-13 00:04 UTC
Najniższa zarejestrowana cena: 298,650.63 AED
2026-10-13 00:10 UTC
Zmiana: -1,450.33 AED
-0.48%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-12 23:47	300,280.02 AED	300,280.02 AED	300,280.02 AED	300,280.02 AED	—	1
2026-10-12 23:48 — 2026-10-12 23:49	300,306.67 AED	300,326.26 AED	300,326.26 AED	300,306.67 AED	+0.01%	2
2026-10-12 23:50 — 2026-10-12 23:51	300,326.26 AED	300,233.64 AED	300,326.26 AED	300,233.64 AED	-0.03%	2
2026-10-12 23:52 — 2026-10-12 23:53	300,233.64 AED	300,329.06 AED	300,329.06 AED	300,233.64 AED	+0.03%	2
2026-10-12 23:54 — 2026-10-12 23:55	300,329.06 AED	300,427.07 AED	300,427.07 AED	300,329.06 AED	+0.03%	2
2026-10-12 23:56 — 2026-10-12 23:57	300,427.07 AED	300,296.54 AED	300,427.07 AED	300,296.54 AED	-0.04%	2
2026-10-12 23:58 — 2026-10-12 23:59	300,296.54 AED	300,348.85 AED	300,348.85 AED	300,296.54 AED	+0.02%	2
2026-10-13 00:00 — 2026-10-13 00:01	300,348.85 AED	300,375.11 AED	300,375.11 AED	300,348.85 AED	+0.01%	2
2026-10-13 00:02 — 2026-10-13 00:03	300,375.11 AED	300,467.53 AED	300,467.53 AED	300,375.11 AED	+0.03%	2
2026-10-13 00:04 — 2026-10-13 00:05	300,613.96 AED	300,613.96 AED	300,613.96 AED	300,613.96 AED	0.00%	2
2026-10-13 00:06 — 2026-10-13 00:07	300,473.75 AED	299,827.30 AED	300,473.75 AED	299,827.30 AED	-0.22%	2
2026-10-13 00:08 — 2026-10-13 00:09	299,827.30 AED	299,007.70 AED	299,827.30 AED	299,007.70 AED	-0.27%	2
2026-10-13 00:10 — 2026-10-13 00:11	298,650.63 AED	298,650.63 AED	298,650.63 AED	298,650.63 AED	0.00%	2
2026-10-13 00:12 — 2026-10-13 00:13	298,909.80 AED	298,909.80 AED	298,909.80 AED	298,909.80 AED	0.00%	2
2026-10-13 00:14 — 2026-10-13 00:15	299,391.49 AED	299,216.75 AED	299,391.49 AED	299,216.75 AED	-0.06%	2
2026-10-13 00:16 — 2026-10-13 00:17	299,216.75 AED	299,387.64 AED	299,387.64 AED	299,216.75 AED	+0.06%	2
2026-10-13 00:18 — 2026-10-13 00:19	299,253.43 AED	299,253.43 AED	299,253.43 AED	299,253.43 AED	0.00%	2
2026-10-13 00:20 — 2026-10-13 00:21	298,860.83 AED	298,860.83 AED	298,860.83 AED	298,860.83 AED	0.00%	2
2026-10-13 00:22 — 2026-10-13 00:23	298,843.56 AED	298,856.81 AED	298,856.81 AED	298,843.56 AED	+0.00%	2
2026-10-13 00:24 — 2026-10-13 00:25	298,720.42 AED	298,720.42 AED	298,720.42 AED	298,720.42 AED	0.00%	2
2026-10-13 00:26	298,829.70 AED	298,829.70 AED	298,829.70 AED	298,829.70 AED	—	1