Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 40 minuty

Trend cenowy Bitcoina — AED · Ostatnie 40 minuty

Okres czasu: 2026-10-16 15:28 — 2026-10-16 16:08 UTC

Pierwsza zarejestrowana cena: 299,664.54 AED
2026-10-16 15:29 UTC
Ostatnia zarejestrowana cena: 298,391.11 AED
2026-10-16 16:08 UTC
Najwyższa zarejestrowana cena: 299,744.52 AED
2026-10-16 15:37 UTC
Najniższa zarejestrowana cena: 298,382.67 AED
2026-10-16 16:05 UTC
Zmiana: -1,273.42 AED
-0.42%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:03.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 15:29	299,664.54 AED	299,664.54 AED	299,664.54 AED	299,664.54 AED	—	1
2026-10-16 15:30 — 2026-10-16 15:31	299,664.54 AED	299,498.33 AED	299,664.54 AED	299,498.33 AED	-0.06%	2
2026-10-16 15:32 — 2026-10-16 15:33	299,498.33 AED	299,665.96 AED	299,665.96 AED	299,498.33 AED	+0.06%	2
2026-10-16 15:34 — 2026-10-16 15:35	299,665.96 AED	299,586.85 AED	299,665.96 AED	299,586.85 AED	-0.03%	2
2026-10-16 15:36 — 2026-10-16 15:37	299,586.85 AED	299,744.52 AED	299,744.52 AED	299,586.85 AED	+0.05%	2
2026-10-16 15:38 — 2026-10-16 15:39	299,744.52 AED	299,664.55 AED	299,744.52 AED	299,664.55 AED	-0.03%	2
2026-10-16 15:40 — 2026-10-16 15:41	299,664.55 AED	299,693.70 AED	299,693.70 AED	299,664.55 AED	+0.01%	2
2026-10-16 15:42 — 2026-10-16 15:43	299,686.03 AED	299,686.03 AED	299,686.03 AED	299,686.03 AED	0.00%	2
2026-10-16 15:44 — 2026-10-16 15:45	299,665.34 AED	299,665.34 AED	299,665.34 AED	299,665.34 AED	0.00%	2
2026-10-16 15:46 — 2026-10-16 15:47	299,732.69 AED	299,732.69 AED	299,732.69 AED	299,732.69 AED	0.00%	2
2026-10-16 15:48 — 2026-10-16 15:49	299,733.52 AED	299,733.52 AED	299,733.52 AED	299,733.52 AED	0.00%	2
2026-10-16 15:50 — 2026-10-16 15:51	299,697.49 AED	299,697.49 AED	299,697.49 AED	299,697.49 AED	0.00%	2
2026-10-16 15:52 — 2026-10-16 15:53	299,196.63 AED	299,196.63 AED	299,196.63 AED	299,196.63 AED	0.00%	2
2026-10-16 15:54 — 2026-10-16 15:55	299,017.37 AED	299,017.37 AED	299,017.37 AED	299,017.37 AED	0.00%	2
2026-10-16 15:56 — 2026-10-16 15:57	298,879.25 AED	298,879.25 AED	298,879.25 AED	298,879.25 AED	0.00%	2
2026-10-16 15:58 — 2026-10-16 15:59	298,832.16 AED	298,800.41 AED	298,832.16 AED	298,800.41 AED	-0.01%	2
2026-10-16 16:00 — 2026-10-16 16:01	298,800.41 AED	298,555.95 AED	298,800.41 AED	298,555.95 AED	-0.08%	2
2026-10-16 16:02 — 2026-10-16 16:03	298,555.95 AED	298,449.41 AED	298,555.95 AED	298,449.41 AED	-0.04%	2
2026-10-16 16:04 — 2026-10-16 16:05	298,449.41 AED	298,382.67 AED	298,449.41 AED	298,382.67 AED	-0.02%	2
2026-10-16 16:06 — 2026-10-16 16:07	298,382.67 AED	298,391.11 AED	298,391.11 AED	298,382.67 AED	+0.00%	2
2026-10-16 16:08	298,391.11 AED	298,391.11 AED	298,391.11 AED	298,391.11 AED	—	1