Cena Bitcoin'a AED (Dirham ZEA) — Ostatnie 40 minuty

Trend cenowy Bitcoina — AED · Ostatnie 40 minuty

Okres czasu: 2026-10-17 16:09 — 2026-10-17 16:49 UTC

Pierwsza zarejestrowana cena: 298,600.34 AED
2026-10-17 16:10 UTC
Ostatnia zarejestrowana cena: 298,325.73 AED
2026-10-17 16:49 UTC
Najwyższa zarejestrowana cena: 298,652.64 AED
2026-10-17 16:16 UTC
Najniższa zarejestrowana cena: 298,126.97 AED
2026-10-17 16:34 UTC
Zmiana: -274.61 AED
-0.09%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Dirham ZEA (AED)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-17 16:10 — 2026-10-17 16:11	298,600.34 AED	298,600.34 AED	298,600.34 AED	298,600.34 AED	0.00%	2
2026-10-17 16:12 — 2026-10-17 16:13	298,637.68 AED	298,637.68 AED	298,637.68 AED	298,637.68 AED	0.00%	2
2026-10-17 16:14 — 2026-10-17 16:15	298,599.56 AED	298,599.56 AED	298,599.56 AED	298,599.56 AED	0.00%	2
2026-10-17 16:16 — 2026-10-17 16:17	298,652.64 AED	298,452.75 AED	298,652.64 AED	298,452.75 AED	-0.07%	2
2026-10-17 16:18 — 2026-10-17 16:19	298,452.75 AED	298,512.52 AED	298,512.52 AED	298,452.75 AED	+0.02%	2
2026-10-17 16:20 — 2026-10-17 16:21	298,512.52 AED	298,426.20 AED	298,512.52 AED	298,426.20 AED	-0.03%	2
2026-10-17 16:22 — 2026-10-17 16:23	298,225.64 AED	298,225.64 AED	298,225.64 AED	298,225.64 AED	0.00%	2
2026-10-17 16:24 — 2026-10-17 16:25	298,370.77 AED	298,390.76 AED	298,390.76 AED	298,370.77 AED	+0.01%	2
2026-10-17 16:26 — 2026-10-17 16:27	298,390.76 AED	298,249.27 AED	298,390.76 AED	298,249.27 AED	-0.05%	2
2026-10-17 16:28 — 2026-10-17 16:29	298,327.13 AED	298,327.13 AED	298,327.13 AED	298,327.13 AED	0.00%	2
2026-10-17 16:30 — 2026-10-17 16:31	298,324.45 AED	298,324.45 AED	298,324.45 AED	298,324.45 AED	0.00%	2
2026-10-17 16:32 — 2026-10-17 16:33	298,226.46 AED	298,226.46 AED	298,226.46 AED	298,226.46 AED	0.00%	2
2026-10-17 16:34 — 2026-10-17 16:35	298,126.97 AED	298,126.97 AED	298,126.97 AED	298,126.97 AED	0.00%	2
2026-10-17 16:36 — 2026-10-17 16:37	298,259.85 AED	298,139.11 AED	298,259.85 AED	298,139.11 AED	-0.04%	2
2026-10-17 16:38 — 2026-10-17 16:39	298,139.11 AED	298,157.47 AED	298,157.47 AED	298,139.11 AED	+0.01%	2
2026-10-17 16:40 — 2026-10-17 16:41	298,157.47 AED	298,189.75 AED	298,189.75 AED	298,157.47 AED	+0.01%	2
2026-10-17 16:42 — 2026-10-17 16:43	298,179.50 AED	298,217.15 AED	298,217.15 AED	298,179.50 AED	+0.01%	2
2026-10-17 16:44 — 2026-10-17 16:45	298,217.15 AED	298,265.97 AED	298,265.97 AED	298,217.15 AED	+0.02%	2
2026-10-17 16:46 — 2026-10-17 16:47	298,265.97 AED	298,276.60 AED	298,276.60 AED	298,265.97 AED	+0.00%	2
2026-10-17 16:48 — 2026-10-17 16:49	298,276.60 AED	298,325.73 AED	298,325.73 AED	298,276.60 AED	+0.02%	2